Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.05 / -0.37%	13.65	13.65	13.20	13.45	13.39	13.45	9,686,100
5/8/2024	+0.30 / +2.27%	13.15	13.50	12.90	13.50	13.29	13.50	19,367,600
5/7/2024	+0.20 / +1.54%	13.05	13.30	12.90	13.20	13.10	13.20	6,535,900
5/6/2024	+0.55 / +4.42%	12.50	13.30	12.45	13.00	13.01	13.00	15,432,200
5/3/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.45	12.48	12.45	5,125,200
5/2/2024	-0.15 / -1.21%	12.30	12.40	12.25	12.25	12.33	12.25	3,599,200
4/26/2024	-0.10 / -0.80%	12.40	12.55	12.35	12.40	12.44	12.40	4,253,500
4/25/2024	+0.20 / +1.63%	12.40	12.65	12.30	12.50	12.48	12.50	5,152,300
4/24/2024	+0.15 / +1.23%	12.20	12.45	12.15	12.30	12.30	12.30	6,466,300
4/23/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.15	12.12	12.15	9,491,100
4/22/2024	+0.25 / +2.12%	12.20	12.20	12.00	12.05	12.09	12.05	8,281,200
4/19/2024	-0.05 / -0.42%	11.40	11.80	11.05	11.80	11.40	11.80	22,678,300
4/17/2024	-0.75 / -5.95%	12.60	12.65	11.85	11.85	12.12	11.85	20,545,600
4/16/2024	+0.10 / +0.80%	12.40	12.60	11.95	12.60	12.20	12.60	18,005,800
4/15/2024	-0.90 / -6.72%	13.40	13.55	12.50	12.50	12.90	12.50	36,145,400
4/12/2024	+0.10 / +0.75%	13.45	13.65	13.25	13.40	13.48	13.40	11,054,400
4/11/2024	-0.10 / -0.75%	13.25	13.50	13.20	13.30	13.35	13.30	8,234,200
4/10/2024	+0.25 / +1.90%	13.25	13.80	13.10	13.40	13.49	13.40	22,132,200
4/9/2024	+0.15 / +1.15%	13.05	13.15	12.90	13.15	13.02	13.15	6,613,600
4/8/2024	+0.10 / +0.78%	13.00	13.40	12.85	13.00	13.19	13.00	25,674,500
4/5/2024	+0.25 / +1.98%	12.60	13.10	12.45	12.90	12.80	12.90	17,103,200
4/4/2024	-0.15 / -1.17%	12.65	12.80	12.60	12.65	12.67	12.65	6,912,400
4/3/2024	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.83	12.80	14,179,400
4/2/2024	+0.05 / +0.40%	12.60	12.70	12.35	12.70	12.50	12.70	12,711,700
4/1/2024	-0.40 / -3.07%	13.05	13.10	12.65	12.65	12.81	12.65	13,128,500
3/29/2024	+0.10 / +0.77%	12.85	13.20	12.75	13.05	12.98	13.05	14,467,200
3/28/2024	+0.40 / +3.19%	12.55	13.05	12.55	12.95	12.90	12.95	22,871,900
3/27/2024	-0.05 / -0.40%	12.65	12.65	12.45	12.55	12.54	12.55	4,118,500
3/26/2024	+0.15 / +1.20%	12.40	12.80	12.30	12.60	12.60	12.60	7,379,600
3/25/2024	0.00 / 0.00%	12.50	12.60	12.35	12.45	12.44	12.45	8,914,300

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%