Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.38	7.40	2,929,810
5/4/2016	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.61	7.50	6,873,730
4/29/2016	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.94	8.00	4,565,600
4/28/2016	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	7.90	5,101,910
4/27/2016	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.90	8.00	8,241,370
4/26/2016	+0.50 / +6.76%	7.70	7.90	7.60	7.90	7.76	7.90	7,772,800
4/25/2016	+0.40 / +5.71%	7.30	7.40	7.20	7.40	7.39	7.40	10,176,920
4/22/2016	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.84	7.00	3,052,490
4/21/2016	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.79	6.80	1,657,010
4/20/2016	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	2,968,590
4/19/2016	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.76	6.70	3,314,080
4/15/2016	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.90	2,891,620
4/14/2016	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.04	7.10	5,745,370
4/13/2016	-0.20 / -2.90%	6.50	6.90	6.50	6.70	6.66	6.70	8,710,280
4/12/2016	-0.50 / -6.76%	7.10	7.20	6.90	6.90	6.96	6.90	8,947,470
4/11/2016	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.49	7.40	3,814,640
4/8/2016	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.62	7.60	1,747,210
4/7/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.72	7.70	1,790,190
4/6/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.82	7.80	1,757,830
4/5/2016	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.69	7.80	2,014,150
4/4/2016	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.66	7.70	3,164,770
4/1/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.73	7.70	3,882,560
3/31/2016	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.89	7.80	5,684,020
3/30/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.07	8.10	2,861,690
3/29/2016	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.14	8.00	3,202,980
3/28/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	3,164,490
3/25/2016	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.19	8.20	4,520,080
3/24/2016	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.38	8.30	3,144,470
3/23/2016	0.00 / 0.00%	8.50	8.70	8.30	8.50	8.48	8.50	4,213,490
3/22/2016	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.49	8.50	3,347,480

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%