Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.16 / -2.94%	5.20	5.35	5.06	5.28	5.18	5.28	27,044,500
4/29/2021	+0.04 / +0.74%	5.40	5.60	5.30	5.44	5.47	5.44	5,458,600
4/28/2021	+0.10 / +1.89%	5.24	5.40	5.19	5.40	5.29	5.40	5,140,000
4/27/2021	-0.03 / -0.56%	5.30	5.43	5.23	5.30	5.31	5.30	5,584,800
4/26/2021	+0.29 / +5.75%	5.20	5.36	5.06	5.33	5.21	5.33	23,731,600
4/23/2021	-0.37 / -6.84%	5.04	5.04	5.04	5.04	5.04	5.04	12,462,200
4/22/2021	-0.40 / -6.88%	5.41	5.41	5.41	5.41	5.41	5.41	22,819,200
4/20/2021	-0.11 / -1.86%	5.81	5.92	5.80	5.81	5.84	5.81	10,324,900
4/19/2021	-0.07 / -1.17%	6.00	6.00	5.70	5.92	5.85	5.92	26,501,300
4/16/2021	-0.10 / -1.64%	6.08	6.14	5.78	5.99	5.98	5.99	15,604,600
4/15/2021	+0.04 / +0.66%	6.12	6.23	6.05	6.09	6.14	6.09	16,065,500
4/14/2021	-0.04 / -0.66%	6.00	6.32	5.96	6.05	6.14	6.05	18,952,100
4/13/2021	-0.14 / -2.25%	6.30	6.30	6.01	6.09	6.23	6.09	18,308,600
4/12/2021	+0.40 / +6.86%	5.83	6.23	5.83	6.23	6.14	6.23	27,451,200
4/9/2021	+0.09 / +1.57%	5.75	5.90	5.72	5.83	5.82	5.83	9,043,400
4/8/2021	+0.02 / +0.35%	5.80	5.80	5.69	5.74	5.73	5.74	7,675,800
4/7/2021	+0.06 / +1.06%	5.66	5.83	5.63	5.72	5.74	5.72	9,222,000
4/6/2021	0.00 / 0.00%	5.66	5.70	5.61	5.66	5.66	5.66	7,438,700
4/5/2021	0.00 / 0.00%	5.75	5.75	5.63	5.66	5.67	5.66	7,701,400
4/2/2021	+0.08 / +1.43%	5.60	5.75	5.58	5.66	5.65	5.66	7,963,000
4/1/2021	+0.03 / +0.54%	5.50	5.66	5.50	5.58	5.58	5.58	6,140,900
3/31/2021	-0.04 / -0.72%	5.58	5.65	5.50	5.55	5.56	5.55	6,958,600
3/30/2021	+0.11 / +2.01%	5.63	5.80	5.51	5.59	5.66	5.59	19,522,700
3/29/2021	+0.35 / +6.82%	5.15	5.48	5.00	5.48	5.35	5.48	24,777,800
3/26/2021	-0.02 / -0.39%	5.10	5.15	4.90	5.13	5.04	5.13	7,356,600
3/25/2021	-0.04 / -0.77%	5.19	5.22	5.10	5.15	5.16	5.15	5,748,900
3/24/2021	-0.04 / -0.76%	5.20	5.23	5.10	5.19	5.17	5.19	6,594,300
3/23/2021	-0.03 / -0.57%	5.22	5.27	5.21	5.23	5.24	5.23	6,369,000
3/22/2021	+0.07 / +1.35%	5.20	5.32	5.17	5.26	5.23	5.26	7,187,100
3/19/2021	-0.03 / -0.57%	5.20	5.22	5.11	5.19	5.18	5.19	6,035,100

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	1,400	11.50	1.77%
AGF	0	2.50	0.00%
ANV	271,600	17.75	0.28%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,151,400	24.45	0.20%