Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.94	8.00	1,090,690
5/27/2016	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.89	7.90	3,212,680
5/26/2016	-0.30 / -3.75%	7.90	8.00	7.60	7.70	7.74	7.70	3,365,550
5/25/2016	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.02	8.00	1,589,400
5/24/2016	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.99	8.00	2,065,130
5/23/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.07	8.10	1,997,660
5/20/2016	-0.30 / -3.61%	8.20	8.40	7.90	8.00	8.03	8.00	3,915,840
5/19/2016	-0.10 / -1.19%	8.90	8.90	8.20	8.30	8.54	8.30	11,335,110
5/18/2016	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	8.40	1,737,480
5/17/2016	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	1,139,643
5/16/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.32	7.40	1,401,250
5/13/2016	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.35	7.40	1,703,520
5/12/2016	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	981,740
5/11/2016	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	1,166,570
5/10/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.32	7.40	1,427,350
5/9/2016	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	1,542,030
5/6/2016	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.49	7.50	1,787,740
5/5/2016	-0.10 / -1.33%	7.30	7.50	7.30	7.40	7.38	7.40	2,929,810
5/4/2016	-0.50 / -6.25%	7.90	7.90	7.50	7.50	7.61	7.50	6,873,730
4/29/2016	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.94	8.00	4,565,600
4/28/2016	-0.10 / -1.25%	7.90	8.00	7.70	7.90	7.86	7.90	5,101,910
4/27/2016	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.90	8.00	8,241,370
4/26/2016	+0.50 / +6.76%	7.70	7.90	7.60	7.90	7.76	7.90	7,772,800
4/25/2016	+0.40 / +5.71%	7.30	7.40	7.20	7.40	7.39	7.40	10,176,920
4/22/2016	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.84	7.00	3,052,490
4/21/2016	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.79	6.80	1,657,010
4/20/2016	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	2,968,590
4/19/2016	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.76	6.70	3,314,080
4/15/2016	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.01	6.90	2,891,620
4/14/2016	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.04	7.10	5,745,370

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%