Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	+0.10 / +1.90%	5.25	5.53	5.18	5.35	5.33	5.35	4,893,800
5/25/2021	+0.03 / +0.57%	5.28	5.30	5.20	5.25	5.25	5.25	3,205,100
5/24/2021	-0.02 / -0.38%	5.24	5.34	5.22	5.22	5.26	5.22	1,959,000
5/21/2021	+0.06 / +1.16%	5.13	5.36	5.13	5.24	5.22	5.24	1,958,800
5/20/2021	-0.07 / -1.33%	5.25	5.25	5.18	5.18	5.20	5.18	2,861,600
5/19/2021	-0.04 / -0.76%	5.29	5.37	5.25	5.25	5.30	5.25	3,027,400
5/18/2021	-0.12 / -2.22%	5.32	5.35	5.27	5.29	5.27	5.29	2,422,100
5/17/2021	-0.16 / -2.87%	5.50	5.60	5.40	5.41	5.40	5.41	5,258,800
5/14/2021	-0.01 / -0.18%	5.57	5.65	5.51	5.57	5.58	5.57	4,012,100
5/13/2021	-0.02 / -0.36%	5.65	5.75	5.56	5.58	5.63	5.58	7,839,600
5/12/2021	+0.36 / +6.87%	5.24	5.60	5.20	5.60	5.50	5.60	9,452,500
5/11/2021	-0.01 / -0.19%	5.21	5.31	5.19	5.24	5.24	5.24	4,426,500
5/10/2021	-0.05 / -0.94%	5.20	5.29	5.20	5.25	5.22	5.25	8,711,800
5/7/2021	-0.06 / -1.12%	5.36	5.36	5.22	5.30	5.30	5.30	7,670,800
5/6/2021	0.00 / 0.00%	5.36	5.38	5.25	5.36	5.34	5.36	5,110,700
5/5/2021	+0.08 / +1.52%	5.20	5.36	5.19	5.36	5.30	5.36	8,126,400
5/4/2021	-0.16 / -2.94%	5.20	5.35	5.06	5.28	5.18	5.28	27,044,500
4/29/2021	+0.04 / +0.74%	5.40	5.60	5.30	5.44	5.47	5.44	5,458,600
4/28/2021	+0.10 / +1.89%	5.24	5.40	5.19	5.40	5.29	5.40	5,140,000
4/27/2021	-0.03 / -0.56%	5.30	5.43	5.23	5.30	5.31	5.30	5,584,800
4/26/2021	+0.29 / +5.75%	5.20	5.36	5.06	5.33	5.21	5.33	23,731,600
4/23/2021	-0.37 / -6.84%	5.04	5.04	5.04	5.04	5.04	5.04	12,462,200
4/22/2021	-0.40 / -6.88%	5.41	5.41	5.41	5.41	5.41	5.41	22,819,200
4/20/2021	-0.11 / -1.86%	5.81	5.92	5.80	5.81	5.84	5.81	10,324,900
4/19/2021	-0.07 / -1.17%	6.00	6.00	5.70	5.92	5.85	5.92	26,501,300
4/16/2021	-0.10 / -1.64%	6.08	6.14	5.78	5.99	5.98	5.99	15,604,600
4/15/2021	+0.04 / +0.66%	6.12	6.23	6.05	6.09	6.14	6.09	16,065,500
4/14/2021	-0.04 / -0.66%	6.00	6.32	5.96	6.05	6.14	6.05	18,952,100
4/13/2021	-0.14 / -2.25%	6.30	6.30	6.01	6.09	6.23	6.09	18,308,600
4/12/2021	+0.40 / +6.86%	5.83	6.23	5.83	6.23	6.14	6.23	27,451,200

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024