Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	-0.05 / -0.99%	5.05	5.05	4.93	5.00	5.00	5.00	1,845,090
5/22/2018	-0.20 / -3.81%	5.20	5.25	4.99	5.05	5.10	5.05	3,180,810
5/21/2018	-0.01 / -0.19%	5.28	5.29	5.20	5.25	5.25	5.25	1,660,440
5/18/2018	+0.01 / +0.19%	5.30	5.33	5.25	5.26	5.28	5.26	3,172,610
5/17/2018	+0.05 / +0.96%	5.22	5.30	5.20	5.25	5.24	5.25	2,472,810
5/16/2018	+0.04 / +0.78%	5.15	5.24	5.12	5.20	5.17	5.20	2,212,380
5/15/2018	+0.02 / +0.39%	5.19	5.19	5.11	5.16	5.15	5.16	1,858,270
5/14/2018	-0.06 / -1.15%	5.20	5.21	5.11	5.14	5.15	5.14	1,684,430
5/11/2018	+0.10 / +1.96%	5.10	5.20	5.05	5.20	5.11	5.20	2,105,050
5/10/2018	-0.15 / -2.86%	5.27	5.27	5.10	5.10	5.18	5.10	1,965,540
5/9/2018	-0.03 / -0.57%	5.26	5.28	5.17	5.25	5.23	5.25	2,629,740
5/8/2018	+0.08 / +1.54%	5.26	5.40	5.20	5.28	5.30	5.28	2,750,770
5/7/2018	+0.05 / +0.97%	5.32	5.33	5.00	5.20	5.21	5.20	3,335,000
5/4/2018	+0.33 / +6.85%	5.15	5.15	5.06	5.15	5.15	5.15	10,094,560
5/3/2018	-0.11 / -2.23%	4.80	4.98	4.77	4.82	4.86	4.82	6,249,130
5/2/2018	-0.37 / -6.98%	5.15	5.20	4.93	4.93	5.01	4.93	6,893,670
4/27/2018	-0.10 / -1.85%	5.40	5.45	5.09	5.30	5.24	5.30	5,284,660
4/26/2018	0.00 / 0.00%	5.54	5.69	5.40	5.40	5.51	5.40	3,775,820
4/24/2018	+0.07 / +1.31%	5.40	5.42	5.30	5.40	5.37	5.40	2,800,610
4/23/2018	-0.18 / -3.27%	5.55	5.64	5.33	5.33	5.52	5.33	3,433,530
4/20/2018	+0.02 / +0.36%	5.48	5.65	5.41	5.51	5.52	5.51	1,892,260
4/19/2018	-0.18 / -3.17%	5.60	5.68	5.41	5.49	5.56	5.49	5,089,070
4/18/2018	-0.13 / -2.24%	5.79	5.85	5.67	5.67	5.72	5.67	4,945,260
4/17/2018	+0.10 / +1.75%	5.70	5.88	5.70	5.80	5.81	5.80	6,428,220
4/16/2018	+0.22 / +4.01%	5.48	5.82	5.38	5.70	5.64	5.70	6,184,530
4/13/2018	+0.20 / +3.79%	5.28	5.50	5.28	5.48	5.38	5.48	6,626,840
4/12/2018	-0.15 / -2.76%	5.43	5.45	5.20	5.28	5.33	5.28	8,267,630
4/11/2018	-0.32 / -5.57%	5.80	5.83	5.40	5.43	5.62	5.43	7,701,040
4/10/2018	-0.30 / -4.96%	6.06	6.14	5.75	5.75	5.91	5.75	9,986,200
4/9/2018	-0.14 / -2.26%	6.20	6.23	6.02	6.05	6.11	6.05	7,982,420

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,500	6.52	-5.51%
ABT	8,600	38.60	-1.53%
ACL	2,700	11.50	-1.29%
AGF	0	2.50	0.00%
ANV	366,400	18.00	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,231,400	24.70	0.82%