Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.15 / +1.03%	15.00	15.30	14.60	14.75	14.91	14.75	26,425,600
5/17/2024	+0.95 / +6.96%	13.85	14.60	13.80	14.60	14.45	14.60	38,251,900
5/16/2024	+0.10 / +0.74%	13.65	13.70	13.40	13.65	13.54	13.65	15,565,200
5/15/2024	0.00 / 0.00%	13.50	13.75	13.45	13.55	13.59	13.55	10,129,800
5/14/2024	-0.15 / -1.09%	13.80	13.95	13.50	13.55	13.72	13.55	7,092,800
5/13/2024	+0.50 / +3.79%	13.25	13.85	13.05	13.70	13.49	13.70	21,284,600
5/10/2024	-0.25 / -1.86%	13.50	13.70	13.20	13.20	13.40	13.20	8,559,100
5/9/2024	-0.05 / -0.37%	13.65	13.65	13.20	13.45	13.39	13.45	9,686,100
5/8/2024	+0.30 / +2.27%	13.15	13.50	12.90	13.50	13.29	13.50	19,367,600
5/7/2024	+0.20 / +1.54%	13.05	13.30	12.90	13.20	13.10	13.20	6,535,900
5/6/2024	+0.55 / +4.42%	12.50	13.30	12.45	13.00	13.01	13.00	15,432,200
5/3/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.45	12.48	12.45	5,125,200
5/2/2024	-0.15 / -1.21%	12.30	12.40	12.25	12.25	12.33	12.25	3,599,200
4/26/2024	-0.10 / -0.80%	12.40	12.55	12.35	12.40	12.44	12.40	4,253,500
4/25/2024	+0.20 / +1.63%	12.40	12.65	12.30	12.50	12.48	12.50	5,152,300
4/24/2024	+0.15 / +1.23%	12.20	12.45	12.15	12.30	12.30	12.30	6,466,300
4/23/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.15	12.12	12.15	9,491,100
4/22/2024	+0.25 / +2.12%	12.20	12.20	12.00	12.05	12.09	12.05	8,281,200
4/19/2024	-0.05 / -0.42%	11.40	11.80	11.05	11.80	11.40	11.80	22,678,300
4/17/2024	-0.75 / -5.95%	12.60	12.65	11.85	11.85	12.12	11.85	20,545,600
4/16/2024	+0.10 / +0.80%	12.40	12.60	11.95	12.60	12.20	12.60	18,005,800
4/15/2024	-0.90 / -6.72%	13.40	13.55	12.50	12.50	12.90	12.50	36,145,400
4/12/2024	+0.10 / +0.75%	13.45	13.65	13.25	13.40	13.48	13.40	11,054,400
4/11/2024	-0.10 / -0.75%	13.25	13.50	13.20	13.30	13.35	13.30	8,234,200
4/10/2024	+0.25 / +1.90%	13.25	13.80	13.10	13.40	13.49	13.40	22,132,200
4/9/2024	+0.15 / +1.15%	13.05	13.15	12.90	13.15	13.02	13.15	6,613,600
4/8/2024	+0.10 / +0.78%	13.00	13.40	12.85	13.00	13.19	13.00	25,674,500
4/5/2024	+0.25 / +1.98%	12.60	13.10	12.45	12.90	12.80	12.90	17,103,200
4/4/2024	-0.15 / -1.17%	12.65	12.80	12.60	12.65	12.67	12.65	6,912,400
4/3/2024	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.83	12.80	14,179,400

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%