Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.15 / +1.96%	7.70	7.95	7.63	7.80	7.81	7.80	11,273,700
5/15/2023	-0.40 / -4.97%	8.06	8.13	7.65	7.65	7.85	7.65	24,596,500
5/12/2023	+0.10 / +1.26%	7.98	8.05	7.88	8.05	7.98	8.05	11,135,000
5/11/2023	-0.10 / -1.24%	8.10	8.10	7.85	7.95	7.94	7.95	8,395,600
5/10/2023	+0.27 / +3.47%	7.78	8.15	7.78	8.05	7.97	8.05	19,192,800
5/9/2023	-0.05 / -0.64%	7.85	7.90	7.72	7.78	7.77	7.78	4,985,000
5/8/2023	+0.32 / +4.26%	7.58	8.00	7.52	7.83	7.74	7.83	17,549,400
5/5/2023	-0.03 / -0.40%	7.54	7.70	7.48	7.51	7.58	7.51	9,155,300
5/4/2023	-0.08 / -1.05%	7.65	7.75	7.41	7.54	7.60	7.54	5,370,300
4/28/2023	+0.12 / +1.60%	7.50	7.65	7.31	7.62	7.45	7.62	17,932,800
4/27/2023	-0.09 / -1.19%	7.59	7.64	7.49	7.50	7.55	7.50	5,975,100
4/26/2023	-0.10 / -1.30%	7.69	7.70	7.45	7.59	7.53	7.59	8,971,500
4/25/2023	+0.09 / +1.18%	7.63	7.80	7.39	7.69	7.55	7.69	16,659,500
4/24/2023	-0.29 / -3.68%	7.91	7.96	7.56	7.60	7.71	7.60	14,936,800
4/21/2023	-0.18 / -2.23%	8.10	8.14	7.81	7.89	7.96	7.89	11,792,800
4/20/2023	-0.08 / -0.98%	8.20	8.26	8.03	8.07	8.16	8.07	8,671,800
4/19/2023	+0.18 / +2.26%	8.00	8.19	7.91	8.15	8.05	8.15	16,247,800
4/18/2023	-0.18 / -2.21%	8.20	8.24	7.92	7.97	8.05	7.97	10,234,500
4/17/2023	+0.45 / +5.84%	7.72	8.16	7.72	8.15	8.02	8.15	22,913,400
4/14/2023	0.00 / 0.00%	7.76	7.99	7.70	7.70	7.83	7.70	12,085,700
4/13/2023	0.00 / 0.00%	7.80	7.87	7.70	7.70	7.78	7.70	9,811,700
4/12/2023	-0.12 / -1.53%	7.90	7.90	7.68	7.70	7.78	7.70	11,011,100
4/11/2023	+0.22 / +2.89%	7.59	7.88	7.59	7.82	7.80	7.82	17,114,700
4/10/2023	+0.15 / +2.01%	7.54	7.75	7.45	7.60	7.59	7.60	11,842,700
4/7/2023	-0.15 / -1.97%	7.60	7.65	7.45	7.45	7.51	7.45	8,447,500
4/6/2023	+0.04 / +0.53%	7.57	7.90	7.57	7.60	7.72	7.60	13,362,000
4/5/2023	-0.09 / -1.18%	7.71	7.71	7.54	7.56	7.60	7.56	8,737,100
4/4/2023	+0.26 / +3.52%	7.40	7.70	7.40	7.65	7.62	7.65	15,713,000
4/3/2023	+0.06 / +0.82%	7.39	7.44	7.36	7.39	7.39	7.39	6,172,300
3/31/2023	-0.03 / -0.41%	7.36	7.39	7.31	7.33	7.34	7.33	5,625,700

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%