Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	+0.16 / +3.11%	5.16	5.35	5.16	5.30	5.25	5.30	3,233,620
5/15/2019	+0.05 / +0.98%	5.10	5.16	5.09	5.14	5.12	5.14	1,411,310
5/14/2019	-0.01 / -0.20%	5.09	5.15	5.09	5.09	5.11	5.09	1,344,530
5/13/2019	+0.01 / +0.20%	5.06	5.19	5.06	5.10	5.10	5.10	1,622,690
5/10/2019	+0.03 / +0.59%	5.09	5.18	5.04	5.09	5.09	5.09	1,414,400
5/9/2019	-0.05 / -0.98%	5.12	5.16	5.06	5.06	5.10	5.06	1,400,020
5/8/2019	-0.07 / -1.35%	5.16	5.18	5.11	5.11	5.14	5.11	1,639,660
5/7/2019	+0.01 / +0.19%	5.20	5.23	5.16	5.18	5.18	5.18	1,319,730
5/6/2019	-0.11 / -2.08%	5.25	5.25	5.14	5.17	5.19	5.17	3,879,280
5/3/2019	-0.09 / -1.68%	5.33	5.36	5.27	5.28	5.30	5.28	2,780,070
5/2/2019	-0.10 / -1.83%	5.48	5.49	5.34	5.37	5.37	5.37	2,224,890
4/26/2019	-0.08 / -1.44%	5.47	5.56	5.42	5.47	5.50	5.47	3,487,550
4/25/2019	+0.16 / +2.97%	5.44	5.64	5.44	5.55	5.55	5.55	10,205,530
4/24/2019	+0.09 / +1.70%	5.30	5.42	5.30	5.39	5.37	5.39	4,282,330
4/23/2019	-0.01 / -0.19%	5.31	5.38	5.30	5.30	5.33	5.30	1,803,230
4/22/2019	+0.01 / +0.19%	5.25	5.36	5.23	5.31	5.30	5.31	2,766,280
4/19/2019	0.00 / 0.00%	5.32	5.32	5.25	5.30	5.29	5.30	1,635,680
4/18/2019	-0.08 / -1.49%	5.38	5.38	5.24	5.30	5.31	5.30	2,384,850
4/17/2019	+0.09 / +1.70%	5.45	5.60	5.36	5.38	5.47	5.38	4,881,710
4/16/2019	+0.02 / +0.38%	5.22	5.43	5.12	5.29	5.24	5.29	4,126,080
4/12/2019	+0.05 / +0.96%	5.23	5.29	5.22	5.27	5.26	5.27	2,194,880
4/11/2019	-0.02 / -0.38%	5.23	5.30	5.22	5.22	5.25	5.22	2,205,910
4/10/2019	-0.17 / -3.14%	5.36	5.40	5.24	5.24	5.30	5.24	4,372,280
4/9/2019	-0.11 / -1.99%	5.52	5.54	5.39	5.41	5.44	5.41	2,223,730
4/8/2019	+0.10 / +1.85%	5.42	5.57	5.40	5.52	5.51	5.52	4,276,600
4/5/2019	0.00 / 0.00%	5.42	5.50	5.41	5.42	5.44	5.42	1,228,010
4/4/2019	+0.03 / +0.56%	5.40	5.49	5.39	5.42	5.42	5.42	1,830,370
4/3/2019	-0.05 / -0.92%	5.40	5.45	5.34	5.39	5.39	5.39	1,950,240
4/2/2019	-0.02 / -0.37%	5.50	5.53	5.44	5.44	5.48	5.44	2,646,510
4/1/2019	-0.10 / -1.80%	5.59	5.60	5.44	5.46	5.48	5.46	3,446,400

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%