Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.01 / -0.18%	5.57	5.65	5.51	5.57	5.58	5.57	4,012,100
5/13/2021	-0.02 / -0.36%	5.65	5.75	5.56	5.58	5.63	5.58	7,839,600
5/12/2021	+0.36 / +6.87%	5.24	5.60	5.20	5.60	5.50	5.60	9,452,500
5/11/2021	-0.01 / -0.19%	5.21	5.31	5.19	5.24	5.24	5.24	4,426,500
5/10/2021	-0.05 / -0.94%	5.20	5.29	5.20	5.25	5.22	5.25	8,711,800
5/7/2021	-0.06 / -1.12%	5.36	5.36	5.22	5.30	5.30	5.30	7,670,800
5/6/2021	0.00 / 0.00%	5.36	5.38	5.25	5.36	5.34	5.36	5,110,700
5/5/2021	+0.08 / +1.52%	5.20	5.36	5.19	5.36	5.30	5.36	8,126,400
5/4/2021	-0.16 / -2.94%	5.20	5.35	5.06	5.28	5.18	5.28	27,044,500
4/29/2021	+0.04 / +0.74%	5.40	5.60	5.30	5.44	5.47	5.44	5,458,600
4/28/2021	+0.10 / +1.89%	5.24	5.40	5.19	5.40	5.29	5.40	5,140,000
4/27/2021	-0.03 / -0.56%	5.30	5.43	5.23	5.30	5.31	5.30	5,584,800
4/26/2021	+0.29 / +5.75%	5.20	5.36	5.06	5.33	5.21	5.33	23,731,600
4/23/2021	-0.37 / -6.84%	5.04	5.04	5.04	5.04	5.04	5.04	12,462,200
4/22/2021	-0.40 / -6.88%	5.41	5.41	5.41	5.41	5.41	5.41	22,819,200
4/20/2021	-0.11 / -1.86%	5.81	5.92	5.80	5.81	5.84	5.81	10,324,900
4/19/2021	-0.07 / -1.17%	6.00	6.00	5.70	5.92	5.85	5.92	26,501,300
4/16/2021	-0.10 / -1.64%	6.08	6.14	5.78	5.99	5.98	5.99	15,604,600
4/15/2021	+0.04 / +0.66%	6.12	6.23	6.05	6.09	6.14	6.09	16,065,500
4/14/2021	-0.04 / -0.66%	6.00	6.32	5.96	6.05	6.14	6.05	18,952,100
4/13/2021	-0.14 / -2.25%	6.30	6.30	6.01	6.09	6.23	6.09	18,308,600
4/12/2021	+0.40 / +6.86%	5.83	6.23	5.83	6.23	6.14	6.23	27,451,200
4/9/2021	+0.09 / +1.57%	5.75	5.90	5.72	5.83	5.82	5.83	9,043,400
4/8/2021	+0.02 / +0.35%	5.80	5.80	5.69	5.74	5.73	5.74	7,675,800
4/7/2021	+0.06 / +1.06%	5.66	5.83	5.63	5.72	5.74	5.72	9,222,000
4/6/2021	0.00 / 0.00%	5.66	5.70	5.61	5.66	5.66	5.66	7,438,700
4/5/2021	0.00 / 0.00%	5.75	5.75	5.63	5.66	5.67	5.66	7,701,400
4/2/2021	+0.08 / +1.43%	5.60	5.75	5.58	5.66	5.65	5.66	7,963,000
4/1/2021	+0.03 / +0.54%	5.50	5.66	5.50	5.58	5.58	5.58	6,140,900
3/31/2021	-0.04 / -0.72%	5.58	5.65	5.50	5.55	5.56	5.55	6,958,600

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%