Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.66	7.70	3,164,770
4/1/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.73	7.70	3,882,560
3/31/2016	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.89	7.80	5,684,020
3/30/2016	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.07	8.10	2,861,690
3/29/2016	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.14	8.00	3,202,980
3/28/2016	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	3,164,490
3/25/2016	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.19	8.20	4,520,080
3/24/2016	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.38	8.30	3,144,470
3/23/2016	0.00 / 0.00%	8.50	8.70	8.30	8.50	8.48	8.50	4,213,490
3/22/2016	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.49	8.50	3,347,480
3/21/2016	+0.10 / +1.19%	8.60	8.90	8.50	8.50	8.68	8.50	12,277,370
3/18/2016	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	8.40	5,851,940
3/17/2016	-0.10 / -1.18%	8.50	8.60	8.40	8.40	8.49	8.40	4,412,790
3/16/2016	+0.20 / +2.41%	8.20	8.70	8.20	8.50	8.46	8.50	5,758,380
3/15/2016	-0.10 / -1.19%	8.20	8.50	8.00	8.30	8.26	8.30	9,182,720
3/14/2016	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.44	8.40	4,079,740
3/11/2016	-0.10 / -1.18%	8.40	8.80	8.30	8.40	8.56	8.40	6,149,470
3/10/2016	+0.40 / +4.94%	8.30	8.50	8.20	8.50	8.38	8.50	6,012,170
3/9/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.14	8.10	1,892,630
3/8/2016	-0.20 / -2.38%	8.30	8.40	8.00	8.20	8.18	8.20	4,381,920
3/7/2016	+0.20 / +2.44%	8.40	8.60	8.20	8.40	8.45	8.40	4,732,920
3/4/2016	+0.30 / +3.80%	8.00	8.40	7.90	8.20	8.17	8.20	4,479,430
3/3/2016	-0.40 / -4.82%	8.20	8.30	7.80	7.90	7.98	7.90	12,156,310
3/2/2016	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.31	8.30	1,879,740
3/1/2016	+0.20 / +2.47%	8.00	8.50	8.00	8.30	8.30	8.30	4,104,240
2/29/2016	-0.50 / -5.81%	8.50	8.50	8.10	8.10	8.21	8.10	8,792,110
2/26/2016	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.62	8.60	2,906,550
2/25/2016	-0.30 / -3.33%	9.00	9.20	8.70	8.70	8.87	8.70	5,531,860
2/24/2016	+0.10 / +1.12%	8.70	9.30	8.50	9.00	8.95	9.00	13,377,530
2/23/2016	+0.10 / +1.14%	9.30	9.40	8.80	8.90	9.12	8.90	15,666,050

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%