Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.10 / -0.47%	21.60	21.70	21.10	21.10	21.10	18.74	747,930
4/23/2013	-0.40 / -1.85%	21.50	22.00	21.20	21.20	21.20	18.83	591,760
4/22/2013	-0.50 / -2.26%	21.90	22.10	21.50	21.60	21.60	19.19	454,860
4/18/2013	-0.20 / -0.90%	22.00	22.20	21.90	22.10	22.10	19.63	1,047,380
4/17/2013	+0.10 / +0.45%	22.50	22.70	22.20	22.30	22.30	19.81	459,090
4/16/2013	-0.30 / -1.33%	22.40	22.60	21.30	22.20	22.20	19.72	773,960
4/15/2013	-1.20 / -5.06%	22.80	23.40	22.50	22.50	22.50	19.99	740,590
4/12/2013	-0.90 / -3.66%	24.70	24.80	23.00	23.70	23.70	21.05	672,560
4/11/2013	+0.40 / +1.65%	24.20	24.80	24.10	24.60	24.60	21.85	714,800
4/10/2013	-1.40 / -5.47%	25.80	25.80	24.20	24.20	24.20	21.50	1,221,130
4/9/2013	-0.40 / -1.54%	25.80	26.10	25.60	25.60	25.60	22.74	1,046,570
4/8/2013	+0.20 / +0.78%	25.90	26.30	25.90	26.00	26.00	23.09	801,790
4/5/2013	+0.30 / +1.18%	25.90	26.00	25.30	25.80	25.80	22.92	630,990
4/4/2013	-2.10 / -7.61%	26.00	26.30	25.20	25.50	25.50	22.65	1,421,910
4/3/2013	-0.70 / -2.47%	28.00	28.40	27.60	27.60	27.60	21.91	867,690
4/2/2013	+0.10 / +0.35%	28.00	28.70	28.00	28.30	28.30	22.47	1,251,080
4/1/2013	+1.10 / +4.06%	27.00	28.20	26.90	28.20	28.20	22.39	1,976,460
3/29/2013	-0.40 / -1.45%	27.30	27.30	26.60	27.10	27.10	21.51	2,689,510
3/28/2013	-0.20 / -0.72%	28.00	28.00	27.50	27.50	27.50	21.83	2,384,870
3/27/2013	-0.40 / -1.42%	28.10	28.20	27.70	27.70	27.70	21.99	606,630
3/26/2013	+0.20 / +0.72%	28.20	28.40	28.00	28.10	28.10	22.31	2,963,830
3/25/2013	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.90	22.15	571,320
3/22/2013	-0.20 / -0.72%	27.60	28.10	27.00	27.40	27.40	21.75	655,910
3/21/2013	+0.50 / +1.85%	27.10	28.00	27.10	27.60	27.60	21.91	1,158,100
3/20/2013	+0.10 / +0.37%	27.00	27.40	26.80	27.10	27.10	21.51	704,390
3/19/2013	-0.20 / -0.74%	27.10	27.10	26.80	27.00	27.00	21.43	326,030
3/18/2013	-0.40 / -1.45%	27.10	27.60	27.10	27.20	27.20	21.59	362,720
3/15/2013	+0.20 / +0.73%	27.50	27.60	27.20	27.60	27.60	21.91	1,120,580
3/14/2013	+0.10 / +0.37%	27.30	27.40	26.90	27.40	27.40	21.75	537,080
3/13/2013	-0.10 / -0.36%	27.40	27.50	26.90	27.30	27.30	21.67	497,060

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	800	6.60	-0.30%
ABT	100	39.95	1.91%
ACL	22,400	11.25	0.00%
AGF	0	2.20	0.00%
ANV	1,556,600	18.15	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,466,200	24.80	0.20%