|
|
Closing price on 4/22/2020
|
|
| Open |
3.09 |
| High |
3.17 |
| Low |
3.09 |
| Volume |
2,257,960 |
| Split-adjusted Price |
3.12 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.09
|
3.17
|
3.09
|
3.12
|
3.13
|
3.12
|
2,257,960
|
|
|
4/21/2020
|
-0.05 / -1.58%
|
3.11
|
3.17
|
3.07
|
3.12
|
3.13
|
3.12
|
4,872,060
|
|
|
4/20/2020
|
0.00 / 0.00%
|
3.20
|
3.25
|
3.17
|
3.17
|
3.19
|
3.17
|
4,678,320
|
|
|
4/17/2020
|
0.00 / 0.00%
|
3.16
|
3.20
|
3.16
|
3.17
|
3.18
|
3.17
|
2,246,120
|
|
|
4/16/2020
|
+0.06 / +1.93%
|
3.10
|
3.19
|
3.10
|
3.17
|
3.15
|
3.17
|
1,895,280
|
|
|
4/15/2020
|
+0.04 / +1.30%
|
3.07
|
3.19
|
3.06
|
3.11
|
3.11
|
3.11
|
3,224,410
|
|
|
4/14/2020
|
-0.06 / -1.92%
|
3.10
|
3.14
|
3.04
|
3.07
|
3.08
|
3.07
|
2,090,410
|
|
|
4/13/2020
|
-0.01 / -0.32%
|
3.14
|
3.15
|
3.03
|
3.13
|
3.11
|
3.13
|
2,976,440
|
|
|
4/10/2020
|
-0.06 / -1.88%
|
3.19
|
3.20
|
3.12
|
3.14
|
3.17
|
3.14
|
4,432,550
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.22
|
3.25
|
3.15
|
3.20
|
3.20
|
3.20
|
3,068,640
|
|
|
4/8/2020
|
+0.10 / +3.23%
|
3.15
|
3.20
|
2.98
|
3.20
|
3.12
|
3.20
|
3,668,370
|
|
|
4/7/2020
|
+0.10 / +3.33%
|
3.12
|
3.13
|
2.98
|
3.10
|
3.04
|
3.10
|
4,439,060
|
|
|
4/6/2020
|
+0.19 / +6.76%
|
2.90
|
3.00
|
2.82
|
3.00
|
2.94
|
3.00
|
4,506,840
|
|
|
4/3/2020
|
+0.12 / +4.46%
|
2.71
|
2.83
|
2.71
|
2.81
|
2.78
|
2.81
|
2,116,160
|
|
|
4/1/2020
|
+0.14 / +5.49%
|
2.45
|
2.70
|
2.45
|
2.69
|
2.64
|
2.69
|
2,050,100
|
|
|
3/31/2020
|
0.00 / 0.00%
|
2.55
|
2.63
|
2.40
|
2.55
|
2.55
|
2.55
|
2,582,740
|
|
|
3/30/2020
|
-0.11 / -4.14%
|
2.55
|
2.65
|
2.48
|
2.55
|
2.52
|
2.55
|
4,622,610
|
|
|
3/27/2020
|
-0.02 / -0.75%
|
2.68
|
2.70
|
2.60
|
2.66
|
2.64
|
2.66
|
4,166,160
|
|
|
3/26/2020
|
-0.03 / -1.11%
|
2.73
|
2.78
|
2.66
|
2.68
|
2.71
|
2.68
|
2,127,350
|
|
|
3/25/2020
|
-0.01 / -0.37%
|
2.75
|
2.78
|
2.69
|
2.71
|
2.72
|
2.71
|
2,012,740
|
|
|
3/24/2020
|
-0.02 / -0.73%
|
2.74
|
2.74
|
2.60
|
2.72
|
2.69
|
2.72
|
2,849,490
|
|
|
3/23/2020
|
-0.20 / -6.80%
|
2.88
|
2.90
|
2.74
|
2.74
|
2.75
|
2.74
|
5,117,500
|
|
|
3/20/2020
|
-0.04 / -1.34%
|
2.93
|
2.99
|
2.93
|
2.94
|
2.96
|
2.94
|
883,780
|
|
|
3/19/2020
|
-0.05 / -1.65%
|
3.03
|
3.03
|
2.91
|
2.98
|
2.98
|
2.98
|
2,820,690
|
|
|
3/18/2020
|
+0.01 / +0.33%
|
3.08
|
3.12
|
3.03
|
3.03
|
3.08
|
3.03
|
2,958,710
|
|
|
3/17/2020
|
-0.01 / -0.33%
|
3.00
|
3.03
|
2.98
|
3.02
|
3.00
|
3.02
|
2,535,800
|
|
|
3/16/2020
|
-0.06 / -1.94%
|
3.09
|
3.10
|
3.00
|
3.03
|
3.06
|
3.03
|
1,558,100
|
|
|
3/13/2020
|
-0.01 / -0.32%
|
3.01
|
3.10
|
2.98
|
3.09
|
3.02
|
3.09
|
7,340,590
|
|
|
3/12/2020
|
-0.08 / -2.52%
|
3.11
|
3.13
|
2.97
|
3.10
|
3.04
|
3.10
|
6,904,540
|
|
|
3/11/2020
|
-0.08 / -2.45%
|
3.37
|
3.37
|
3.15
|
3.18
|
3.21
|
3.18
|
3,343,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|