Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.01 / +0.19%	5.25	5.36	5.23	5.31	5.30	5.31	2,766,280
4/19/2019	0.00 / 0.00%	5.32	5.32	5.25	5.30	5.29	5.30	1,635,680
4/18/2019	-0.08 / -1.49%	5.38	5.38	5.24	5.30	5.31	5.30	2,384,850
4/17/2019	+0.09 / +1.70%	5.45	5.60	5.36	5.38	5.47	5.38	4,881,710
4/16/2019	+0.02 / +0.38%	5.22	5.43	5.12	5.29	5.24	5.29	4,126,080
4/12/2019	+0.05 / +0.96%	5.23	5.29	5.22	5.27	5.26	5.27	2,194,880
4/11/2019	-0.02 / -0.38%	5.23	5.30	5.22	5.22	5.25	5.22	2,205,910
4/10/2019	-0.17 / -3.14%	5.36	5.40	5.24	5.24	5.30	5.24	4,372,280
4/9/2019	-0.11 / -1.99%	5.52	5.54	5.39	5.41	5.44	5.41	2,223,730
4/8/2019	+0.10 / +1.85%	5.42	5.57	5.40	5.52	5.51	5.52	4,276,600
4/5/2019	0.00 / 0.00%	5.42	5.50	5.41	5.42	5.44	5.42	1,228,010
4/4/2019	+0.03 / +0.56%	5.40	5.49	5.39	5.42	5.42	5.42	1,830,370
4/3/2019	-0.05 / -0.92%	5.40	5.45	5.34	5.39	5.39	5.39	1,950,240
4/2/2019	-0.02 / -0.37%	5.50	5.53	5.44	5.44	5.48	5.44	2,646,510
4/1/2019	-0.10 / -1.80%	5.59	5.60	5.44	5.46	5.48	5.46	3,446,400
3/29/2019	0.00 / 0.00%	5.53	5.60	5.48	5.56	5.53	5.56	3,645,680
3/28/2019	-0.05 / -0.89%	5.53	5.73	5.40	5.56	5.59	5.56	4,189,770
3/27/2019	-0.26 / -4.43%	5.87	5.88	5.61	5.61	5.73	5.61	4,924,160
3/26/2019	+0.26 / +4.63%	6.00	6.00	5.80	5.87	5.95	5.87	14,566,060
3/25/2019	+0.36 / +6.86%	5.44	5.61	5.37	5.61	5.50	5.61	3,849,470
3/22/2019	+0.05 / +0.96%	5.25	5.31	5.21	5.25	5.25	5.25	2,769,800
3/21/2019	-0.32 / -5.80%	5.55	5.57	5.20	5.20	5.38	5.20	5,431,970
3/20/2019	-0.03 / -0.54%	5.58	5.60	5.48	5.52	5.52	5.52	2,511,430
3/19/2019	+0.01 / +0.18%	5.55	5.64	5.54	5.55	5.59	5.55	5,454,450
3/18/2019	-0.23 / -3.99%	5.76	5.80	5.51	5.54	5.63	5.54	7,585,550
3/15/2019	-0.07 / -1.20%	5.85	5.85	5.77	5.77	5.81	5.77	3,600,930
3/14/2019	+0.04 / +0.69%	5.81	6.00	5.76	5.84	5.86	5.84	4,409,410
3/13/2019	0.00 / 0.00%	5.84	5.92	5.80	5.80	5.84	5.80	4,060,990
3/12/2019	+0.04 / +0.69%	5.85	5.90	5.73	5.80	5.79	5.80	4,853,620
3/11/2019	-0.11 / -1.87%	5.89	5.92	5.72	5.76	5.80	5.76	4,311,870

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%