Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+1.30 / +5.10%	25.80	26.80	25.40	26.80	26.80	24.36	2,872,730
4/21/2014	-0.80 / -3.04%	26.30	26.60	25.50	25.50	25.50	23.18	2,504,730
4/18/2014	-0.60 / -2.23%	27.00	27.00	26.20	26.30	26.30	23.91	2,928,510
4/17/2014	+0.40 / +1.51%	26.90	27.20	26.50	26.90	26.90	24.45	4,444,760
4/16/2014	-0.90 / -3.28%	27.40	27.40	26.40	26.50	26.50	24.09	4,180,050
4/15/2014	-0.50 / -1.79%	27.90	28.00	27.30	27.40	27.40	24.91	4,018,710
4/14/2014	-0.30 / -1.06%	28.20	28.40	27.90	27.90	27.90	25.36	2,517,470
4/11/2014	-0.30 / -1.05%	28.40	28.50	27.90	28.20	28.20	25.64	4,843,090
4/10/2014	-0.20 / -0.70%	28.80	29.00	28.50	28.50	28.50	25.91	2,718,670
4/8/2014	-0.20 / -0.69%	29.00	29.10	28.70	28.70	28.70	26.09	1,954,010
4/7/2014	+0.10 / +0.35%	28.90	29.40	28.80	28.90	28.90	26.27	3,408,520
4/4/2014	+0.40 / +1.41%	28.50	28.90	28.40	28.80	28.80	26.18	3,503,420
4/3/2014	+0.20 / +0.71%	28.40	28.70	28.30	28.40	28.40	25.82	1,492,860
4/2/2014	-0.20 / -0.70%	28.50	28.80	27.70	28.20	28.20	25.64	3,482,590
4/1/2014	+0.30 / +1.07%	28.40	29.30	28.20	28.40	28.40	25.82	6,526,500
3/31/2014	+0.10 / +0.36%	28.20	28.50	27.80	28.10	28.10	25.55	2,658,310
3/28/2014	-0.40 / -1.41%	28.50	28.70	28.00	28.00	28.00	25.45	2,828,590
3/27/2014	+0.60 / +2.16%	27.80	28.50	27.40	28.40	28.40	25.82	3,246,690
3/26/2014	-0.80 / -2.80%	28.80	28.80	27.60	27.80	27.80	25.27	7,075,340
3/25/2014	-1.00 / -3.38%	29.40	29.60	28.60	28.60	28.60	26.00	7,597,460
3/24/2014	+0.10 / +0.34%	29.50	29.70	29.20	29.60	29.60	26.91	4,403,780
3/21/2014	+0.50 / +1.72%	29.00	29.70	29.00	29.50	29.50	26.82	7,388,590
3/20/2014	+0.60 / +2.11%	28.60	29.40	28.50	29.00	29.00	26.36	8,277,390
3/19/2014	+0.30 / +1.07%	28.00	28.50	27.90	28.40	28.40	25.82	4,213,440
3/18/2014	-0.10 / -0.35%	28.30	28.40	27.80	28.10	28.10	25.55	6,095,480
3/17/2014	+1.10 / +4.06%	27.70	28.40	27.40	28.20	28.20	25.64	6,988,470
3/14/2014	+0.10 / +0.37%	27.20	27.70	26.90	27.10	27.10	24.64	6,325,660
3/13/2014	+0.10 / +0.37%	26.90	27.00	26.60	27.00	27.00	24.55	4,593,860
3/12/2014	-0.10 / -0.37%	27.10	27.40	26.80	26.90	26.90	24.45	4,046,590
3/11/2014	+0.30 / +1.12%	26.90	27.30	26.60	27.00	27.00	24.55	5,481,060

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%