Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.18 / +2.26%	8.00	8.19	7.91	8.15	8.05	8.15	16,247,800
4/18/2023	-0.18 / -2.21%	8.20	8.24	7.92	7.97	8.05	7.97	10,234,500
4/17/2023	+0.45 / +5.84%	7.72	8.16	7.72	8.15	8.02	8.15	22,913,400
4/14/2023	0.00 / 0.00%	7.76	7.99	7.70	7.70	7.83	7.70	12,085,700
4/13/2023	0.00 / 0.00%	7.80	7.87	7.70	7.70	7.78	7.70	9,811,700
4/12/2023	-0.12 / -1.53%	7.90	7.90	7.68	7.70	7.78	7.70	11,011,100
4/11/2023	+0.22 / +2.89%	7.59	7.88	7.59	7.82	7.80	7.82	17,114,700
4/10/2023	+0.15 / +2.01%	7.54	7.75	7.45	7.60	7.59	7.60	11,842,700
4/7/2023	-0.15 / -1.97%	7.60	7.65	7.45	7.45	7.51	7.45	8,447,500
4/6/2023	+0.04 / +0.53%	7.57	7.90	7.57	7.60	7.72	7.60	13,362,000
4/5/2023	-0.09 / -1.18%	7.71	7.71	7.54	7.56	7.60	7.56	8,737,100
4/4/2023	+0.26 / +3.52%	7.40	7.70	7.40	7.65	7.62	7.65	15,713,000
4/3/2023	+0.06 / +0.82%	7.39	7.44	7.36	7.39	7.39	7.39	6,172,300
3/31/2023	-0.03 / -0.41%	7.36	7.39	7.31	7.33	7.34	7.33	5,625,700
3/30/2023	-0.03 / -0.41%	7.42	7.48	7.36	7.36	7.41	7.36	4,843,000
3/29/2023	-0.05 / -0.67%	7.44	7.50	7.38	7.39	7.42	7.39	3,826,000
3/28/2023	+0.08 / +1.09%	7.37	7.54	7.37	7.44	7.48	7.44	7,087,900
3/27/2023	+0.06 / +0.82%	7.31	7.40	7.27	7.36	7.33	7.36	5,272,300
3/24/2023	+0.04 / +0.55%	7.35	7.37	7.29	7.30	7.33	7.30	4,659,700
3/23/2023	-0.08 / -1.09%	7.30	7.32	7.25	7.26	7.28	7.26	5,343,500
3/22/2023	0.00 / 0.00%	7.40	7.42	7.34	7.34	7.38	7.34	3,073,200
3/21/2023	+0.01 / +0.14%	7.40	7.41	7.30	7.34	7.35	7.34	4,256,800
3/20/2023	-0.27 / -3.55%	7.50	7.54	7.33	7.33	7.40	7.33	7,717,800
3/17/2023	+0.21 / +2.84%	7.48	7.60	7.38	7.60	7.51	7.60	8,128,800
3/16/2023	-0.16 / -2.12%	7.37	7.45	7.33	7.39	7.38	7.39	8,783,100
3/15/2023	+0.17 / +2.30%	7.57	7.60	7.48	7.55	7.55	7.55	6,481,400
3/14/2023	-0.11 / -1.47%	7.52	7.58	7.35	7.38	7.43	7.38	8,118,700
3/13/2023	-0.15 / -1.96%	7.50	7.59	7.48	7.49	7.52	7.49	8,079,900
3/10/2023	-0.17 / -2.18%	7.71	7.81	7.63	7.64	7.71	7.64	6,253,800
3/9/2023	+0.26 / +3.44%	7.63	7.99	7.61	7.81	7.83	7.81	12,593,500

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%