Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.14 / -2.25%	6.30	6.30	6.01	6.09	6.23	6.09	18,308,600
4/12/2021	+0.40 / +6.86%	5.83	6.23	5.83	6.23	6.14	6.23	27,451,200
4/9/2021	+0.09 / +1.57%	5.75	5.90	5.72	5.83	5.82	5.83	9,043,400
4/8/2021	+0.02 / +0.35%	5.80	5.80	5.69	5.74	5.73	5.74	7,675,800
4/7/2021	+0.06 / +1.06%	5.66	5.83	5.63	5.72	5.74	5.72	9,222,000
4/6/2021	0.00 / 0.00%	5.66	5.70	5.61	5.66	5.66	5.66	7,438,700
4/5/2021	0.00 / 0.00%	5.75	5.75	5.63	5.66	5.67	5.66	7,701,400
4/2/2021	+0.08 / +1.43%	5.60	5.75	5.58	5.66	5.65	5.66	7,963,000
4/1/2021	+0.03 / +0.54%	5.50	5.66	5.50	5.58	5.58	5.58	6,140,900
3/31/2021	-0.04 / -0.72%	5.58	5.65	5.50	5.55	5.56	5.55	6,958,600
3/30/2021	+0.11 / +2.01%	5.63	5.80	5.51	5.59	5.66	5.59	19,522,700
3/29/2021	+0.35 / +6.82%	5.15	5.48	5.00	5.48	5.35	5.48	24,777,800
3/26/2021	-0.02 / -0.39%	5.10	5.15	4.90	5.13	5.04	5.13	7,356,600
3/25/2021	-0.04 / -0.77%	5.19	5.22	5.10	5.15	5.16	5.15	5,748,900
3/24/2021	-0.04 / -0.76%	5.20	5.23	5.10	5.19	5.17	5.19	6,594,300
3/23/2021	-0.03 / -0.57%	5.22	5.27	5.21	5.23	5.24	5.23	6,369,000
3/22/2021	+0.07 / +1.35%	5.20	5.32	5.17	5.26	5.23	5.26	7,187,100
3/19/2021	-0.03 / -0.57%	5.20	5.22	5.11	5.19	5.18	5.19	6,035,100
3/18/2021	0.00 / 0.00%	5.25	5.26	5.20	5.22	5.22	5.22	5,832,800
3/17/2021	-0.01 / -0.19%	5.23	5.40	5.18	5.22	5.26	5.22	7,740,400
3/16/2021	-0.01 / -0.19%	5.28	5.28	5.15	5.23	5.22	5.23	7,626,200
3/15/2021	+0.18 / +3.56%	5.10	5.35	5.06	5.24	5.18	5.24	11,483,000
3/12/2021	-0.05 / -0.98%	5.10	5.11	5.03	5.06	5.07	5.06	9,474,600
3/11/2021	-0.03 / -0.58%	5.15	5.19	5.10	5.11	5.13	5.11	7,436,800
3/10/2021	+0.14 / +2.80%	5.00	5.16	5.00	5.14	5.10	5.14	10,230,600
3/9/2021	+0.15 / +3.09%	4.85	5.10	4.80	5.00	4.95	5.00	11,844,800
3/8/2021	+0.01 / +0.21%	4.90	4.90	4.80	4.85	4.86	4.85	6,169,400
3/5/2021	+0.04 / +0.83%	4.80	4.86	4.70	4.84	4.79	4.84	4,032,800
3/4/2021	-0.03 / -0.62%	4.86	5.00	4.70	4.80	4.89	4.80	10,400,000
3/3/2021	+0.12 / +2.55%	4.71	4.85	4.68	4.83	4.72	4.83	5,159,000

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	1,400	11.50	1.77%
AGF	0	2.50	0.00%
ANV	250,400	17.75	0.28%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,054,900	24.40	0.00%