Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2009	+3.00 / +4.65%	67.50	67.50	67.00	67.50	67.50	20.45	1,347,550
4/10/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	19.54	736,820
4/9/2009	+2.50 / +4.24%	61.50	61.50	61.00	61.50	61.50	18.63	339,730
4/8/2009	+0.50 / +0.85%	58.00	61.00	58.00	59.00	59.00	17.87	201,040
4/7/2009	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	17.72	391,460
4/3/2009	+2.50 / +4.67%	55.00	56.00	54.00	56.00	56.00	16.97	190,790
4/2/2009	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	16.21	25,080
4/1/2009	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	16.21	14,070
3/31/2009	+1.50 / +2.86%	49.90	54.00	49.90	54.00	54.00	16.36	102,210
3/30/2009	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	15.91	21,840
3/27/2009	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	16.06	27,090
3/26/2009	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	16.06	23,160
3/25/2009	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	16.06	45,420
3/24/2009	0.00 / 0.00%	54.50	54.50	50.00	52.50	52.50	15.45	58,030
3/23/2009	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	15.45	16,010
3/20/2009	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	15.89	23,440
3/19/2009	-1.00 / -1.82%	53.50	55.00	53.00	54.00	54.00	15.89	29,780
3/18/2009	+1.00 / +1.85%	56.00	56.00	54.00	55.00	55.00	16.19	100,930
3/17/2009	+1.00 / +1.89%	53.50	54.50	53.50	54.00	54.00	15.89	36,550
3/16/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	15.60	29,350
3/13/2009	-1.00 / -1.85%	53.00	54.00	53.00	53.00	53.00	15.60	36,990
3/12/2009	0.00 / 0.00%	54.00	54.00	52.50	54.00	54.00	15.89	27,830
3/11/2009	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	15.89	28,520
3/10/2009	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.00	15.89	65,870
3/9/2009	+2.50 / +4.85%	54.00	54.00	53.00	54.00	54.00	15.89	123,110
3/6/2009	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	15.16	12,250
3/5/2009	+1.50 / +3.00%	52.00	52.00	51.00	51.50	51.50	15.16	21,370
3/4/2009	+1.50 / +3.09%	50.00	50.00	50.00	50.00	50.00	14.72	9,880
3/3/2009	-2.00 / -3.96%	48.50	49.50	48.50	48.50	48.50	14.27	13,320
3/2/2009	-1.50 / -2.88%	51.00	52.50	50.00	50.50	50.50	14.86	25,100

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	900	7.10	0.00%
ABT	4,200	46.35	0.00%
ACL	1,200	9.99	-0.60%
AGF	1,400	2.40	4.35%
ANV	465,300	14.85	0.34%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,577,300	35.15	-0.42%