Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.03 / -0.41%	7.42	7.48	7.36	7.36	7.41	7.36	4,843,000
3/29/2023	-0.05 / -0.67%	7.44	7.50	7.38	7.39	7.42	7.39	3,826,000
3/28/2023	+0.08 / +1.09%	7.37	7.54	7.37	7.44	7.48	7.44	7,087,900
3/27/2023	+0.06 / +0.82%	7.31	7.40	7.27	7.36	7.33	7.36	5,272,300
3/24/2023	+0.04 / +0.55%	7.35	7.37	7.29	7.30	7.33	7.30	4,659,700
3/23/2023	-0.08 / -1.09%	7.30	7.32	7.25	7.26	7.28	7.26	5,343,500
3/22/2023	0.00 / 0.00%	7.40	7.42	7.34	7.34	7.38	7.34	3,073,200
3/21/2023	+0.01 / +0.14%	7.40	7.41	7.30	7.34	7.35	7.34	4,256,800
3/20/2023	-0.27 / -3.55%	7.50	7.54	7.33	7.33	7.40	7.33	7,717,800
3/17/2023	+0.21 / +2.84%	7.48	7.60	7.38	7.60	7.51	7.60	8,128,800
3/16/2023	-0.16 / -2.12%	7.37	7.45	7.33	7.39	7.38	7.39	8,783,100
3/15/2023	+0.17 / +2.30%	7.57	7.60	7.48	7.55	7.55	7.55	6,481,400
3/14/2023	-0.11 / -1.47%	7.52	7.58	7.35	7.38	7.43	7.38	8,118,700
3/13/2023	-0.15 / -1.96%	7.50	7.59	7.48	7.49	7.52	7.49	8,079,900
3/10/2023	-0.17 / -2.18%	7.71	7.81	7.63	7.64	7.71	7.64	6,253,800
3/9/2023	+0.26 / +3.44%	7.63	7.99	7.61	7.81	7.83	7.81	12,593,500
3/8/2023	+0.08 / +1.07%	7.45	7.57	7.36	7.55	7.42	7.55	6,779,800
3/7/2023	+0.01 / +0.13%	7.50	7.54	7.43	7.47	7.47	7.47	5,592,300
3/6/2023	+0.01 / +0.13%	7.59	7.69	7.44	7.46	7.57	7.46	4,939,000
3/3/2023	-0.17 / -2.23%	7.63	7.68	7.45	7.45	7.53	7.45	5,079,700
3/2/2023	-0.08 / -1.04%	7.75	7.76	7.62	7.62	7.68	7.62	4,196,800
3/1/2023	+0.25 / +3.36%	7.50	7.70	7.36	7.70	7.54	7.70	6,555,700
2/28/2023	+0.05 / +0.68%	7.50	7.64	7.43	7.45	7.50	7.45	4,737,700
2/27/2023	-0.39 / -5.01%	7.65	7.68	7.40	7.40	7.52	7.40	8,305,800
2/24/2023	-0.13 / -1.64%	7.80	7.93	7.76	7.79	7.82	7.79	5,417,100
2/23/2023	+0.07 / +0.89%	7.85	7.92	7.60	7.92	7.75	7.92	11,341,400
2/22/2023	-0.35 / -4.27%	8.01	8.14	7.85	7.85	7.99	7.85	12,977,200
2/21/2023	-0.10 / -1.20%	8.40	8.41	8.20	8.20	8.28	8.20	9,411,500
2/20/2023	+0.34 / +4.27%	7.96	8.30	7.95	8.30	8.13	8.30	10,769,900
2/17/2023	-0.04 / -0.50%	8.05	8.14	7.95	7.96	8.02	7.96	6,674,800

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%