|
|
Closing price on 3/3/2015
|
|
| Open |
22.80 |
| High |
23.10 |
| Low |
22.80 |
| Volume |
2,094,560 |
| Split-adjusted Price |
23.00 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2015
|
+0.20 / +0.88%
|
22.80
|
23.10
|
22.80
|
23.00
|
23.00
|
23.00
|
2,094,560
|
|
|
3/2/2015
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.70
|
22.80
|
22.80
|
22.80
|
1,652,320
|
|
|
2/27/2015
|
-0.40 / -1.72%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.80
|
22.80
|
2,401,100
|
|
|
2/26/2015
|
+0.80 / +3.57%
|
22.60
|
23.20
|
22.40
|
23.20
|
23.20
|
23.20
|
3,475,480
|
|
|
2/25/2015
|
+0.20 / +0.90%
|
22.10
|
22.80
|
22.00
|
22.40
|
22.40
|
22.40
|
4,203,290
|
|
|
2/24/2015
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.20
|
22.20
|
22.20
|
1,228,310
|
|
|
2/13/2015
|
-0.10 / -0.45%
|
22.00
|
22.40
|
22.00
|
22.30
|
22.30
|
22.30
|
1,864,680
|
|
|
2/12/2015
|
+0.40 / +1.82%
|
22.20
|
22.70
|
22.20
|
22.40
|
22.40
|
22.40
|
3,913,700
|
|
|
2/11/2015
|
+0.70 / +3.29%
|
21.40
|
22.20
|
21.40
|
22.00
|
22.00
|
22.00
|
2,132,640
|
|
|
2/10/2015
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.10
|
21.30
|
21.30
|
21.30
|
2,153,480
|
|
|
2/9/2015
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.30
|
21.30
|
1,079,050
|
|
|
2/6/2015
|
+0.20 / +0.94%
|
21.20
|
21.60
|
21.20
|
21.40
|
21.40
|
21.40
|
1,088,560
|
|
|
2/5/2015
|
+0.30 / +1.44%
|
21.00
|
21.30
|
21.00
|
21.20
|
21.20
|
21.20
|
1,264,240
|
|
|
2/4/2015
|
-0.10 / -0.48%
|
21.00
|
21.10
|
20.80
|
20.90
|
20.90
|
20.90
|
1,555,100
|
|
|
2/3/2015
|
-0.20 / -0.94%
|
21.20
|
21.40
|
20.90
|
21.00
|
21.00
|
21.00
|
2,426,120
|
|
|
2/2/2015
|
-0.40 / -1.85%
|
21.60
|
21.80
|
21.20
|
21.20
|
21.20
|
21.20
|
1,372,910
|
|
|
1/30/2015
|
-0.40 / -1.82%
|
22.10
|
22.10
|
21.50
|
21.60
|
21.60
|
21.60
|
1,705,830
|
|
|
1/29/2015
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.50
|
22.00
|
22.00
|
22.00
|
2,900,430
|
|
|
1/28/2015
|
-0.20 / -0.92%
|
21.80
|
22.10
|
21.60
|
21.60
|
21.60
|
21.60
|
2,495,860
|
|
|
1/27/2015
|
-0.50 / -2.24%
|
22.40
|
22.40
|
21.50
|
21.80
|
21.80
|
21.80
|
2,647,260
|
|
|
1/26/2015
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
22.30
|
948,090
|
|
|
1/23/2015
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
22.30
|
1,791,940
|
|
|
1/22/2015
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.10
|
22.30
|
22.30
|
22.30
|
2,213,630
|
|
|
1/21/2015
|
-0.30 / -1.33%
|
22.50
|
22.70
|
22.20
|
22.20
|
22.20
|
22.20
|
1,736,930
|
|
|
1/20/2015
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.30
|
22.50
|
22.50
|
22.50
|
1,290,750
|
|
|
1/19/2015
|
-0.50 / -2.17%
|
23.00
|
23.10
|
22.50
|
22.50
|
22.50
|
22.50
|
2,541,360
|
|
|
1/16/2015
|
-0.50 / -2.13%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.00
|
23.00
|
4,003,840
|
|
|
1/15/2015
|
+0.20 / +0.86%
|
23.20
|
23.70
|
23.00
|
23.50
|
23.50
|
23.50
|
5,841,800
|
|
|
1/14/2015
|
+0.10 / +0.43%
|
23.30
|
23.60
|
22.90
|
23.30
|
23.30
|
23.30
|
4,065,820
|
|
|
1/13/2015
|
+0.90 / +4.04%
|
22.30
|
23.30
|
22.20
|
23.20
|
23.20
|
23.20
|
5,871,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|