Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.35 / +6.82%	5.15	5.48	5.00	5.48	5.35	5.48	24,777,800
3/26/2021	-0.02 / -0.39%	5.10	5.15	4.90	5.13	5.04	5.13	7,356,600
3/25/2021	-0.04 / -0.77%	5.19	5.22	5.10	5.15	5.16	5.15	5,748,900
3/24/2021	-0.04 / -0.76%	5.20	5.23	5.10	5.19	5.17	5.19	6,594,300
3/23/2021	-0.03 / -0.57%	5.22	5.27	5.21	5.23	5.24	5.23	6,369,000
3/22/2021	+0.07 / +1.35%	5.20	5.32	5.17	5.26	5.23	5.26	7,187,100
3/19/2021	-0.03 / -0.57%	5.20	5.22	5.11	5.19	5.18	5.19	6,035,100
3/18/2021	0.00 / 0.00%	5.25	5.26	5.20	5.22	5.22	5.22	5,832,800
3/17/2021	-0.01 / -0.19%	5.23	5.40	5.18	5.22	5.26	5.22	7,740,400
3/16/2021	-0.01 / -0.19%	5.28	5.28	5.15	5.23	5.22	5.23	7,626,200
3/15/2021	+0.18 / +3.56%	5.10	5.35	5.06	5.24	5.18	5.24	11,483,000
3/12/2021	-0.05 / -0.98%	5.10	5.11	5.03	5.06	5.07	5.06	9,474,600
3/11/2021	-0.03 / -0.58%	5.15	5.19	5.10	5.11	5.13	5.11	7,436,800
3/10/2021	+0.14 / +2.80%	5.00	5.16	5.00	5.14	5.10	5.14	10,230,600
3/9/2021	+0.15 / +3.09%	4.85	5.10	4.80	5.00	4.95	5.00	11,844,800
3/8/2021	+0.01 / +0.21%	4.90	4.90	4.80	4.85	4.86	4.85	6,169,400
3/5/2021	+0.04 / +0.83%	4.80	4.86	4.70	4.84	4.79	4.84	4,032,800
3/4/2021	-0.03 / -0.62%	4.86	5.00	4.70	4.80	4.89	4.80	10,400,000
3/3/2021	+0.12 / +2.55%	4.71	4.85	4.68	4.83	4.72	4.83	5,159,000
3/2/2021	+0.01 / +0.21%	4.72	4.74	4.68	4.71	4.70	4.71	4,822,900
3/1/2021	0.00 / 0.00%	4.67	4.71	4.61	4.70	4.68	4.70	4,087,200
2/26/2021	+0.10 / +2.17%	4.55	4.79	4.50	4.70	4.64	4.70	5,009,800
2/25/2021	-0.02 / -0.43%	4.64	4.65	4.51	4.60	4.57	4.60	5,758,100
2/24/2021	-0.06 / -1.28%	4.64	4.73	4.54	4.62	4.65	4.62	6,099,000
2/23/2021	-0.11 / -2.30%	4.78	4.78	4.64	4.68	4.69	4.68	9,812,600
2/22/2021	-0.02 / -0.42%	4.81	4.86	4.76	4.79	4.81	4.79	6,204,600
2/19/2021	-0.04 / -0.82%	4.80	4.88	4.75	4.81	4.83	4.81	4,895,400
2/18/2021	+0.02 / +0.41%	4.85	4.94	4.70	4.85	4.84	4.85	7,626,900
2/17/2021	+0.27 / +5.92%	4.63	4.83	4.56	4.83	4.70	4.83	6,834,800
2/9/2021	+0.23 / +5.31%	4.33	4.60	4.27	4.56	4.44	4.56	6,052,700

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%