Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.20 / -1.59%	12.75	12.75	12.40	12.40	12.49	12.40	2,941,600
3/27/2025	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.67	12.60	1,988,900
3/26/2025	0.00 / 0.00%	12.80	13.10	12.65	12.70	12.90	12.70	8,035,800
3/25/2025	+0.35 / +2.83%	12.50	12.85	12.45	12.70	12.66	12.70	10,179,400
3/24/2025	0.00 / 0.00%	12.35	12.70	12.30	12.35	12.46	12.35	9,495,800
3/21/2025	-0.05 / -0.40%	12.35	12.50	12.30	12.35	12.41	12.35	3,417,500
3/20/2025	0.00 / 0.00%	12.45	12.55	12.20	12.40	12.32	12.40	4,435,700
3/19/2025	-0.10 / -0.80%	12.45	12.45	12.20	12.40	12.31	12.40	5,066,200
3/18/2025	+0.05 / +0.40%	12.45	12.60	12.40	12.50	12.50	12.50	3,732,700
3/17/2025	0.00 / 0.00%	12.50	12.55	12.30	12.45	12.42	12.45	3,046,900
3/14/2025	+0.10 / +0.81%	12.35	12.55	12.30	12.45	12.41	12.45	3,135,200
3/13/2025	-0.35 / -2.76%	12.70	12.70	12.35	12.35	12.54	12.35	4,422,100
3/12/2025	+0.20 / +1.60%	12.50	12.95	12.50	12.70	12.73	12.70	7,913,700
3/11/2025	-0.05 / -0.40%	12.45	12.55	12.30	12.50	12.44	12.50	2,964,900
3/10/2025	0.00 / 0.00%	12.55	12.60	12.40	12.55	12.49	12.55	3,943,200
3/7/2025	0.00 / 0.00%	12.60	12.70	12.45	12.55	12.57	12.55	4,677,300
3/6/2025	+0.05 / +0.40%	12.50	12.60	12.35	12.55	12.46	12.55	4,907,400
3/5/2025	-0.15 / -1.19%	12.70	12.75	12.40	12.50	12.57	12.50	3,725,200
3/4/2025	-0.05 / -0.39%	12.65	12.80	12.50	12.65	12.62	12.65	10,577,000
3/3/2025	-0.30 / -2.31%	13.00	13.10	12.65	12.70	12.83	12.70	8,965,900
2/28/2025	-0.25 / -1.89%	13.25	13.25	12.85	13.00	13.00	13.00	5,140,400
2/27/2025	+0.55 / +4.33%	12.80	13.30	12.65	13.25	12.92	13.25	14,305,400
2/26/2025	-0.30 / -2.31%	13.00	13.15	12.65	12.70	12.87	12.70	9,174,400
2/25/2025	0.00 / 0.00%	13.15	13.20	12.85	13.00	12.98	13.00	6,235,000
2/24/2025	+0.05 / +0.39%	13.00	13.20	12.80	13.00	13.05	13.00	8,859,100
2/21/2025	+0.20 / +1.57%	12.70	12.95	12.55	12.95	12.72	12.95	8,030,500
2/20/2025	0.00 / 0.00%	12.75	12.85	12.60	12.75	12.70	12.75	10,668,200
2/19/2025	+0.15 / +1.19%	12.60	12.80	12.60	12.75	12.70	12.75	5,404,400
2/18/2025	+0.15 / +1.20%	12.50	12.85	12.45	12.60	12.70	12.60	11,426,700
2/17/2025	+0.05 / +0.40%	12.45	12.75	12.40	12.45	12.51	12.45	10,358,100

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%