Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.05 / -0.40%	12.65	12.65	12.45	12.55	12.54	12.55	4,118,500
3/26/2024	+0.15 / +1.20%	12.40	12.80	12.30	12.60	12.60	12.60	7,379,600
3/25/2024	0.00 / 0.00%	12.50	12.60	12.35	12.45	12.44	12.45	8,914,300
3/22/2024	-0.25 / -1.97%	12.75	12.80	12.35	12.45	12.51	12.45	12,497,100
3/21/2024	+0.05 / +0.40%	12.85	12.85	12.60	12.70	12.73	12.70	10,424,200
3/20/2024	+0.80 / +6.75%	11.95	12.65	11.75	12.65	12.35	12.65	27,279,100
3/19/2024	+0.10 / +0.85%	11.75	12.00	11.65	11.85	11.84	11.85	6,457,700
3/18/2024	-0.55 / -4.47%	12.30	12.40	11.45	11.75	11.82	11.75	27,890,500
3/15/2024	-0.20 / -1.60%	12.50	12.55	12.30	12.30	12.39	12.30	9,090,100
3/14/2024	+0.05 / +0.40%	12.55	12.80	12.30	12.50	12.56	12.50	16,439,700
3/13/2024	+0.05 / +0.40%	12.50	12.55	12.30	12.45	12.47	12.45	8,588,700
3/12/2024	+0.20 / +1.64%	12.15	12.60	12.10	12.40	12.37	12.40	14,819,500
3/11/2024	-0.35 / -2.79%	12.60	12.60	12.20	12.20	12.34	12.20	17,672,600
3/8/2024	-0.40 / -3.09%	12.95	13.05	12.45	12.55	12.67	12.55	21,627,800
3/7/2024	+0.05 / +0.39%	12.90	13.15	12.80	12.95	12.96	12.95	12,926,800
3/6/2024	-0.30 / -2.27%	13.30	13.30	12.85	12.90	13.03	12.90	10,759,000
3/5/2024	+0.40 / +3.13%	12.90	13.20	12.60	13.20	13.01	13.20	28,418,900
3/4/2024	+0.10 / +0.79%	12.75	13.05	12.60	12.80	12.87	12.80	16,451,900
3/1/2024	-0.10 / -0.78%	12.85	12.90	12.65	12.70	12.71	12.70	6,677,400
2/29/2024	+0.25 / +1.99%	12.60	12.80	12.25	12.80	12.52	12.80	16,398,600
2/28/2024	-0.10 / -0.79%	12.80	12.85	12.50	12.55	12.65	12.55	8,031,400
2/27/2024	+0.05 / +0.40%	12.70	12.95	12.50	12.65	12.66	12.65	8,634,400
2/26/2024	+0.40 / +3.28%	12.25	12.65	12.10	12.60	12.36	12.60	12,036,900
2/23/2024	-0.40 / -3.17%	12.65	12.80	12.20	12.20	12.46	12.20	13,332,000
2/22/2024	-0.20 / -1.56%	12.70	13.10	12.60	12.60	12.83	12.60	12,957,100
2/21/2024	+0.20 / +1.59%	12.60	12.95	12.55	12.80	12.71	12.80	9,160,700
2/20/2024	-0.40 / -3.08%	13.00	13.10	12.55	12.60	12.75	12.60	11,190,800
2/19/2024	+0.25 / +1.96%	12.75	13.20	12.30	13.00	12.67	13.00	19,608,300
2/16/2024	-0.70 / -5.20%	13.50	13.55	12.60	12.75	12.98	12.75	30,633,500
2/15/2024	+0.30 / +2.28%	13.55	13.75	13.15	13.45	13.44	13.45	13,827,300

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%