|
|
Closing price on 3/27/2015
|
|
| Open |
21.00 |
| High |
21.20 |
| Low |
20.70 |
| Volume |
1,881,200 |
| Split-adjusted Price |
20.70 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.20 / -0.96%
|
21.00
|
21.20
|
20.70
|
20.70
|
20.88
|
20.70
|
1,881,200
|
|
|
3/26/2015
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.90
|
20.90
|
21.03
|
20.90
|
2,656,610
|
|
|
3/25/2015
|
-0.20 / -0.93%
|
21.40
|
21.50
|
21.10
|
21.20
|
21.24
|
21.20
|
1,729,030
|
|
|
3/24/2015
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.10
|
21.40
|
21.33
|
21.40
|
1,915,040
|
|
|
3/23/2015
|
-0.50 / -2.26%
|
21.80
|
22.10
|
21.60
|
21.60
|
21.81
|
21.60
|
1,997,990
|
|
|
3/20/2015
|
+0.30 / +1.38%
|
21.80
|
22.20
|
21.70
|
22.10
|
22.08
|
22.10
|
5,678,470
|
|
|
3/19/2015
|
-0.10 / -0.46%
|
21.90
|
22.10
|
21.70
|
21.80
|
21.80
|
21.80
|
877,720
|
|
|
3/18/2015
|
-0.40 / -1.79%
|
22.30
|
22.30
|
21.90
|
21.90
|
21.90
|
21.90
|
2,070,740
|
|
|
3/17/2015
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.10
|
22.30
|
22.30
|
22.30
|
2,053,110
|
|
|
3/16/2015
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.10
|
22.20
|
22.20
|
22.20
|
2,050,060
|
|
|
3/13/2015
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.10
|
22.20
|
22.20
|
22.20
|
1,377,960
|
|
|
3/12/2015
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.00
|
22.20
|
22.20
|
22.20
|
936,040
|
|
|
3/11/2015
|
-0.20 / -0.89%
|
22.30
|
22.50
|
22.20
|
22.20
|
22.20
|
22.20
|
1,210,790
|
|
|
3/10/2015
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.40
|
22.40
|
1,636,340
|
|
|
3/9/2015
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.40
|
22.40
|
22.40
|
22.40
|
1,551,230
|
|
|
3/6/2015
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.40
|
22.40
|
1,736,410
|
|
|
3/5/2015
|
-0.40 / -1.74%
|
23.00
|
23.10
|
22.60
|
22.60
|
22.60
|
22.60
|
2,248,390
|
|
|
3/4/2015
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.00
|
23.00
|
2,052,760
|
|
|
3/3/2015
|
+0.20 / +0.88%
|
22.80
|
23.10
|
22.80
|
23.00
|
23.00
|
23.00
|
2,094,560
|
|
|
3/2/2015
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.70
|
22.80
|
22.80
|
22.80
|
1,652,320
|
|
|
2/27/2015
|
-0.40 / -1.72%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.80
|
22.80
|
2,401,100
|
|
|
2/26/2015
|
+0.80 / +3.57%
|
22.60
|
23.20
|
22.40
|
23.20
|
23.20
|
23.20
|
3,475,480
|
|
|
2/25/2015
|
+0.20 / +0.90%
|
22.10
|
22.80
|
22.00
|
22.40
|
22.40
|
22.40
|
4,203,290
|
|
|
2/24/2015
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.20
|
22.20
|
22.20
|
1,228,310
|
|
|
2/13/2015
|
-0.10 / -0.45%
|
22.00
|
22.40
|
22.00
|
22.30
|
22.30
|
22.30
|
1,864,680
|
|
|
2/12/2015
|
+0.40 / +1.82%
|
22.20
|
22.70
|
22.20
|
22.40
|
22.40
|
22.40
|
3,913,700
|
|
|
2/11/2015
|
+0.70 / +3.29%
|
21.40
|
22.20
|
21.40
|
22.00
|
22.00
|
22.00
|
2,132,640
|
|
|
2/10/2015
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.10
|
21.30
|
21.30
|
21.30
|
2,153,480
|
|
|
2/9/2015
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.30
|
21.30
|
1,079,050
|
|
|
2/6/2015
|
+0.20 / +0.94%
|
21.20
|
21.60
|
21.20
|
21.40
|
21.40
|
21.40
|
1,088,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|