|
|
Closing price on 3/26/2020
|
|
| Open |
2.73 |
| High |
2.78 |
| Low |
2.66 |
| Volume |
2,127,350 |
| Split-adjusted Price |
2.68 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2020
|
-0.03 / -1.11%
|
2.73
|
2.78
|
2.66
|
2.68
|
2.71
|
2.68
|
2,127,350
|
|
|
3/25/2020
|
-0.01 / -0.37%
|
2.75
|
2.78
|
2.69
|
2.71
|
2.72
|
2.71
|
2,012,740
|
|
|
3/24/2020
|
-0.02 / -0.73%
|
2.74
|
2.74
|
2.60
|
2.72
|
2.69
|
2.72
|
2,849,490
|
|
|
3/23/2020
|
-0.20 / -6.80%
|
2.88
|
2.90
|
2.74
|
2.74
|
2.75
|
2.74
|
5,117,500
|
|
|
3/20/2020
|
-0.04 / -1.34%
|
2.93
|
2.99
|
2.93
|
2.94
|
2.96
|
2.94
|
883,780
|
|
|
3/19/2020
|
-0.05 / -1.65%
|
3.03
|
3.03
|
2.91
|
2.98
|
2.98
|
2.98
|
2,820,690
|
|
|
3/18/2020
|
+0.01 / +0.33%
|
3.08
|
3.12
|
3.03
|
3.03
|
3.08
|
3.03
|
2,958,710
|
|
|
3/17/2020
|
-0.01 / -0.33%
|
3.00
|
3.03
|
2.98
|
3.02
|
3.00
|
3.02
|
2,535,800
|
|
|
3/16/2020
|
-0.06 / -1.94%
|
3.09
|
3.10
|
3.00
|
3.03
|
3.06
|
3.03
|
1,558,100
|
|
|
3/13/2020
|
-0.01 / -0.32%
|
3.01
|
3.10
|
2.98
|
3.09
|
3.02
|
3.09
|
7,340,590
|
|
|
3/12/2020
|
-0.08 / -2.52%
|
3.11
|
3.13
|
2.97
|
3.10
|
3.04
|
3.10
|
6,904,540
|
|
|
3/11/2020
|
-0.08 / -2.45%
|
3.37
|
3.37
|
3.15
|
3.18
|
3.21
|
3.18
|
3,343,620
|
|
|
3/10/2020
|
+0.01 / +0.31%
|
3.10
|
3.35
|
3.10
|
3.26
|
3.22
|
3.26
|
2,074,180
|
|
|
3/9/2020
|
-0.24 / -6.88%
|
3.25
|
3.45
|
3.25
|
3.25
|
3.26
|
3.25
|
3,462,110
|
|
|
3/6/2020
|
+0.01 / +0.29%
|
3.42
|
3.50
|
3.42
|
3.49
|
3.47
|
3.49
|
1,275,010
|
|
|
3/5/2020
|
-0.04 / -1.14%
|
3.54
|
3.60
|
3.47
|
3.48
|
3.55
|
3.48
|
2,057,860
|
|
|
3/4/2020
|
+0.21 / +6.34%
|
3.33
|
3.54
|
3.29
|
3.52
|
3.45
|
3.52
|
6,773,000
|
|
|
3/3/2020
|
+0.04 / +1.22%
|
3.30
|
3.35
|
3.30
|
3.31
|
3.32
|
3.31
|
2,334,240
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.26
|
3.30
|
3.26
|
3.27
|
3.28
|
3.27
|
1,885,440
|
|
|
2/28/2020
|
-0.06 / -1.80%
|
3.27
|
3.31
|
3.23
|
3.27
|
3.26
|
3.27
|
1,885,160
|
|
|
2/27/2020
|
+0.07 / +2.15%
|
3.23
|
3.40
|
3.23
|
3.33
|
3.35
|
3.33
|
1,519,970
|
|
|
2/26/2020
|
-0.09 / -2.69%
|
3.30
|
3.30
|
3.25
|
3.26
|
3.27
|
3.26
|
1,070,130
|
|
|
2/25/2020
|
+0.15 / +4.69%
|
3.15
|
3.35
|
3.12
|
3.35
|
3.22
|
3.35
|
8,103,010
|
|
|
2/24/2020
|
-0.24 / -6.98%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
4,276,830
|
|
|
2/21/2020
|
-0.05 / -1.43%
|
3.49
|
3.50
|
3.42
|
3.44
|
3.45
|
3.44
|
1,409,550
|
|
|
2/20/2020
|
-0.02 / -0.57%
|
3.52
|
3.55
|
3.49
|
3.49
|
3.51
|
3.49
|
1,080,760
|
|
|
2/19/2020
|
+0.01 / +0.29%
|
3.50
|
3.55
|
3.50
|
3.51
|
3.51
|
3.51
|
1,022,830
|
|
|
2/18/2020
|
+0.02 / +0.57%
|
3.49
|
3.50
|
3.47
|
3.50
|
3.49
|
3.50
|
979,480
|
|
|
2/17/2020
|
-0.01 / -0.29%
|
3.50
|
3.51
|
3.47
|
3.48
|
3.49
|
3.48
|
853,280
|
|
|
2/14/2020
|
-0.01 / -0.29%
|
3.50
|
3.54
|
3.47
|
3.49
|
3.49
|
3.49
|
915,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|