Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	+0.50 / +1.85%	27.10	28.00	27.10	27.60	27.60	21.91	1,158,100
3/20/2013	+0.10 / +0.37%	27.00	27.40	26.80	27.10	27.10	21.51	704,390
3/19/2013	-0.20 / -0.74%	27.10	27.10	26.80	27.00	27.00	21.43	326,030
3/18/2013	-0.40 / -1.45%	27.10	27.60	27.10	27.20	27.20	21.59	362,720
3/15/2013	+0.20 / +0.73%	27.50	27.60	27.20	27.60	27.60	21.91	1,120,580
3/14/2013	+0.10 / +0.37%	27.30	27.40	26.90	27.40	27.40	21.75	537,080
3/13/2013	-0.10 / -0.36%	27.40	27.50	26.90	27.30	27.30	21.67	497,060
3/12/2013	-0.10 / -0.36%	27.40	28.20	26.90	27.40	27.40	21.75	775,460
3/11/2013	+0.70 / +2.61%	26.80	27.80	26.40	27.50	27.50	21.83	769,730
3/8/2013	+0.40 / +1.52%	26.90	27.00	26.60	26.80	26.80	21.27	269,200
3/7/2013	-0.30 / -1.12%	26.70	27.30	25.50	26.40	26.40	20.96	771,990
3/6/2013	+1.20 / +4.71%	26.00	26.70	25.80	26.70	26.70	21.20	551,200
3/5/2013	-0.70 / -2.67%	26.70	26.70	25.00	25.50	25.50	20.24	629,290
3/4/2013	-1.80 / -6.43%	28.00	28.00	26.20	26.20	26.20	20.80	762,340
3/1/2013	+0.10 / +0.36%	28.00	28.50	27.90	28.00	28.00	22.23	310,760
2/28/2013	+0.30 / +1.09%	28.00	28.40	27.90	27.90	27.90	22.15	488,560
2/27/2013	-0.30 / -1.08%	27.50	28.50	26.80	27.60	27.60	21.91	779,900
2/26/2013	-2.00 / -6.69%	29.70	30.00	27.90	27.90	27.90	22.15	1,049,390
2/25/2013	+0.50 / +1.70%	30.10	30.10	29.60	29.90	29.90	23.74	501,140
2/22/2013	+0.40 / +1.38%	30.40	30.40	28.40	29.40	29.40	23.34	1,121,750
2/21/2013	-1.80 / -5.84%	31.60	31.60	29.00	29.00	29.00	23.02	1,331,400
2/20/2013	+0.50 / +1.65%	30.50	30.80	30.20	30.80	30.80	24.45	706,100
2/19/2013	+0.30 / +1.00%	30.50	31.50	30.10	30.30	30.30	24.05	1,847,630
2/18/2013	-0.40 / -1.32%	30.30	30.40	30.00	30.00	30.00	23.82	536,000
2/8/2013	-0.10 / -0.33%	30.50	30.70	29.70	30.40	30.40	24.13	353,520
2/7/2013	+0.90 / +3.04%	31.00	31.00	29.80	30.50	30.50	24.21	998,170
2/6/2013	+1.60 / +5.71%	28.50	29.60	28.40	29.60	29.60	23.50	850,280
2/5/2013	-0.20 / -0.71%	28.00	28.40	27.60	28.00	28.00	22.23	1,340,370
2/4/2013	-0.70 / -2.42%	28.80	29.00	28.20	28.20	28.20	22.39	1,107,290
2/1/2013	+0.10 / +0.35%	28.80	28.90	28.10	28.90	28.90	22.94	1,174,020

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	800	6.60	-0.30%
ABT	100	39.95	1.91%
ACL	22,400	11.25	0.00%
AGF	0	2.20	0.00%
ANV	1,556,600	18.15	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,466,200	24.80	0.20%