Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.01 / +0.21%	4.72	4.74	4.68	4.71	4.70	4.71	4,822,900
3/1/2021	0.00 / 0.00%	4.67	4.71	4.61	4.70	4.68	4.70	4,087,200
2/26/2021	+0.10 / +2.17%	4.55	4.79	4.50	4.70	4.64	4.70	5,009,800
2/25/2021	-0.02 / -0.43%	4.64	4.65	4.51	4.60	4.57	4.60	5,758,100
2/24/2021	-0.06 / -1.28%	4.64	4.73	4.54	4.62	4.65	4.62	6,099,000
2/23/2021	-0.11 / -2.30%	4.78	4.78	4.64	4.68	4.69	4.68	9,812,600
2/22/2021	-0.02 / -0.42%	4.81	4.86	4.76	4.79	4.81	4.79	6,204,600
2/19/2021	-0.04 / -0.82%	4.80	4.88	4.75	4.81	4.83	4.81	4,895,400
2/18/2021	+0.02 / +0.41%	4.85	4.94	4.70	4.85	4.84	4.85	7,626,900
2/17/2021	+0.27 / +5.92%	4.63	4.83	4.56	4.83	4.70	4.83	6,834,800
2/9/2021	+0.23 / +5.31%	4.33	4.60	4.27	4.56	4.44	4.56	6,052,700
2/8/2021	-0.23 / -5.04%	4.56	4.59	4.25	4.33	4.36	4.33	30,266,100
2/5/2021	+0.10 / +2.24%	4.49	4.56	4.46	4.56	4.51	4.56	5,949,400
2/4/2021	+0.01 / +0.22%	4.55	4.58	4.44	4.46	4.49	4.46	6,447,700
2/3/2021	+0.19 / +4.46%	4.35	4.47	4.29	4.45	4.40	4.45	7,839,200
2/2/2021	-0.24 / -5.33%	4.40	4.40	4.19	4.26	4.25	4.26	9,407,600
2/1/2021	-0.33 / -6.83%	4.62	4.80	4.50	4.50	4.56	4.50	14,218,000
1/29/2021	+0.04 / +0.84%	4.48	5.02	4.48	4.83	4.73	4.83	11,360,900
1/28/2021	-0.36 / -6.99%	4.79	4.96	4.79	4.79	4.79	4.79	12,245,600
1/27/2021	-0.38 / -6.87%	5.41	5.52	5.15	5.15	5.26	5.15	16,168,400
1/26/2021	-0.30 / -5.15%	5.82	5.83	5.43	5.53	5.59	5.53	16,228,800
1/25/2021	+0.03 / +0.52%	5.78	6.01	5.70	5.83	5.87	5.83	9,713,700
1/22/2021	-0.20 / -3.33%	6.00	6.07	5.78	5.80	5.91	5.80	12,360,200
1/21/2021	+0.30 / +5.26%	5.80	6.03	5.68	6.00	5.84	6.00	10,907,700
1/20/2021	-0.16 / -2.73%	5.73	5.80	5.45	5.70	5.58	5.70	21,965,300
1/19/2021	-0.44 / -6.98%	6.29	6.29	5.86	5.86	6.04	5.86	17,961,600
1/18/2021	-0.09 / -1.41%	6.40	6.41	6.26	6.30	6.34	6.30	17,333,400
1/15/2021	+0.32 / +5.27%	6.11	6.45	6.10	6.39	6.33	6.39	20,927,400
1/14/2021	+0.07 / +1.17%	6.00	6.12	5.97	6.07	6.02	6.07	21,102,300
1/13/2021	-0.27 / -4.31%	6.20	6.26	5.98	6.00	6.09	6.00	29,419,900

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.00	1.45%
ABT	0	39.55	0.00%
ACL	25,000	11.55	2.21%
AGF	0	2.50	0.00%
ANV	413,300	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,993,300	24.45	0.20%