Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	+0.04 / +0.69%	5.81	6.00	5.76	5.84	5.86	5.84	4,409,410
3/13/2019	0.00 / 0.00%	5.84	5.92	5.80	5.80	5.84	5.80	4,060,990
3/12/2019	+0.04 / +0.69%	5.85	5.90	5.73	5.80	5.79	5.80	4,853,620
3/11/2019	-0.11 / -1.87%	5.89	5.92	5.72	5.76	5.80	5.76	4,311,870
3/8/2019	-0.20 / -3.29%	5.96	6.03	5.84	5.87	5.92	5.87	6,644,810
3/7/2019	-0.08 / -1.30%	6.15	6.16	6.06	6.07	6.10	6.07	5,139,970
3/6/2019	+0.07 / +1.15%	6.08	6.20	6.00	6.15	6.09	6.15	6,984,040
3/5/2019	+0.04 / +0.66%	6.11	6.29	6.03	6.08	6.19	6.08	12,189,820
3/4/2019	+0.39 / +6.90%	5.70	6.04	5.68	6.04	5.89	6.04	14,132,770
3/1/2019	+0.13 / +2.36%	5.52	5.65	5.52	5.65	5.59	5.65	5,420,770
2/28/2019	-0.17 / -2.99%	5.70	5.74	5.50	5.52	5.61	5.52	6,876,750
2/27/2019	+0.03 / +0.53%	5.76	5.79	5.67	5.69	5.71	5.69	3,651,830
2/26/2019	+0.16 / +2.91%	5.50	5.84	5.50	5.66	5.67	5.66	12,856,190
2/25/2019	+0.01 / +0.18%	5.59	5.59	5.49	5.50	5.54	5.50	7,323,320
2/22/2019	+0.08 / +1.48%	5.40	5.62	5.38	5.49	5.49	5.49	5,540,080
2/21/2019	+0.08 / +1.50%	5.40	5.52	5.35	5.41	5.46	5.41	5,103,410
2/20/2019	-0.11 / -2.02%	5.41	5.48	5.32	5.33	5.40	5.33	5,260,250
2/19/2019	0.00 / 0.00%	5.49	5.66	5.40	5.44	5.53	5.44	10,551,790
2/18/2019	+0.27 / +5.22%	5.20	5.52	5.18	5.44	5.34	5.44	9,236,270
2/15/2019	-0.03 / -0.58%	5.20	5.29	5.16	5.17	5.22	5.17	3,977,720
2/14/2019	-0.12 / -2.26%	5.32	5.34	5.18	5.20	5.24	5.20	4,073,580
2/13/2019	+0.02 / +0.38%	5.40	5.43	5.30	5.32	5.37	5.32	5,219,350
2/12/2019	+0.34 / +6.85%	5.00	5.30	4.97	5.30	5.21	5.30	11,375,510
2/11/2019	-0.04 / -0.80%	5.00	5.04	4.96	4.96	4.99	4.96	974,380
2/1/2019	0.00 / 0.00%	5.00	5.02	4.89	5.00	4.96	5.00	1,740,010
1/31/2019	0.00 / 0.00%	4.95	5.10	4.95	5.00	5.03	5.00	2,181,820
1/30/2019	+0.07 / +1.42%	4.97	5.01	4.93	5.00	4.98	5.00	1,410,060
1/29/2019	-0.07 / -1.40%	5.00	5.02	4.92	4.93	4.96	4.93	1,758,180
1/28/2019	0.00 / 0.00%	5.00	5.02	4.98	5.00	4.99	5.00	1,421,940
1/25/2019	+0.01 / +0.20%	5.00	5.04	4.98	5.00	5.01	5.00	1,871,660

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%