Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.10 / -1.18%	8.40	8.80	8.30	8.40	8.56	8.40	6,149,470
3/10/2016	+0.40 / +4.94%	8.30	8.50	8.20	8.50	8.38	8.50	6,012,170
3/9/2016	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.14	8.10	1,892,630
3/8/2016	-0.20 / -2.38%	8.30	8.40	8.00	8.20	8.18	8.20	4,381,920
3/7/2016	+0.20 / +2.44%	8.40	8.60	8.20	8.40	8.45	8.40	4,732,920
3/4/2016	+0.30 / +3.80%	8.00	8.40	7.90	8.20	8.17	8.20	4,479,430
3/3/2016	-0.40 / -4.82%	8.20	8.30	7.80	7.90	7.98	7.90	12,156,310
3/2/2016	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.31	8.30	1,879,740
3/1/2016	+0.20 / +2.47%	8.00	8.50	8.00	8.30	8.30	8.30	4,104,240
2/29/2016	-0.50 / -5.81%	8.50	8.50	8.10	8.10	8.21	8.10	8,792,110
2/26/2016	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.62	8.60	2,906,550
2/25/2016	-0.30 / -3.33%	9.00	9.20	8.70	8.70	8.87	8.70	5,531,860
2/24/2016	+0.10 / +1.12%	8.70	9.30	8.50	9.00	8.95	9.00	13,377,530
2/23/2016	+0.10 / +1.14%	9.30	9.40	8.80	8.90	9.12	8.90	15,666,050
2/22/2016	+0.50 / +6.02%	8.70	8.80	8.60	8.80	8.78	8.80	6,566,780
2/19/2016	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.15	8.30	15,455,040
2/18/2016	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.80	4,395,210
2/17/2016	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.88	7.80	4,097,370
2/16/2016	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.79	7.80	2,549,370
2/15/2016	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.74	7.80	2,413,660
2/5/2016	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.78	7.80	1,706,700
2/4/2016	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.75	7.70	4,552,440
2/3/2016	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.72	7.60	7,442,940
2/2/2016	-0.20 / -2.44%	8.20	8.20	7.80	8.00	8.03	8.00	5,695,340
2/1/2016	0.00 / 0.00%	8.30	8.40	8.10	8.20	8.22	8.20	3,266,160
1/29/2016	-0.10 / -1.20%	8.40	8.50	8.10	8.20	8.24	8.20	6,620,920
1/28/2016	-0.50 / -5.68%	8.80	8.80	8.20	8.30	8.50	8.30	8,158,020
1/27/2016	-0.10 / -1.12%	8.90	9.20	8.70	8.80	8.97	8.80	11,582,850
1/26/2016	+0.50 / +5.95%	8.40	8.90	8.20	8.90	8.71	8.90	14,701,750
1/25/2016	+0.50 / +6.33%	8.20	8.40	7.90	8.40	8.19	8.40	12,140,990

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%