Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.17 / -2.18%	7.71	7.81	7.63	7.64	7.71	7.64	6,253,800
3/9/2023	+0.26 / +3.44%	7.63	7.99	7.61	7.81	7.83	7.81	12,593,500
3/8/2023	+0.08 / +1.07%	7.45	7.57	7.36	7.55	7.42	7.55	6,779,800
3/7/2023	+0.01 / +0.13%	7.50	7.54	7.43	7.47	7.47	7.47	5,592,300
3/6/2023	+0.01 / +0.13%	7.59	7.69	7.44	7.46	7.57	7.46	4,939,000
3/3/2023	-0.17 / -2.23%	7.63	7.68	7.45	7.45	7.53	7.45	5,079,700
3/2/2023	-0.08 / -1.04%	7.75	7.76	7.62	7.62	7.68	7.62	4,196,800
3/1/2023	+0.25 / +3.36%	7.50	7.70	7.36	7.70	7.54	7.70	6,555,700
2/28/2023	+0.05 / +0.68%	7.50	7.64	7.43	7.45	7.50	7.45	4,737,700
2/27/2023	-0.39 / -5.01%	7.65	7.68	7.40	7.40	7.52	7.40	8,305,800
2/24/2023	-0.13 / -1.64%	7.80	7.93	7.76	7.79	7.82	7.79	5,417,100
2/23/2023	+0.07 / +0.89%	7.85	7.92	7.60	7.92	7.75	7.92	11,341,400
2/22/2023	-0.35 / -4.27%	8.01	8.14	7.85	7.85	7.99	7.85	12,977,200
2/21/2023	-0.10 / -1.20%	8.40	8.41	8.20	8.20	8.28	8.20	9,411,500
2/20/2023	+0.34 / +4.27%	7.96	8.30	7.95	8.30	8.13	8.30	10,769,900
2/17/2023	-0.04 / -0.50%	8.05	8.14	7.95	7.96	8.02	7.96	6,674,800
2/16/2023	+0.02 / +0.25%	8.06	8.08	7.90	8.00	7.98	8.00	6,195,100
2/15/2023	+0.33 / +4.31%	7.75	8.15	7.72	7.98	7.96	7.98	10,443,000
2/14/2023	-0.03 / -0.39%	7.72	7.79	7.60	7.65	7.69	7.65	7,327,300
2/13/2023	-0.57 / -6.91%	8.00	8.10	7.68	7.68	7.76	7.68	24,800,400
2/10/2023	-0.28 / -3.28%	8.53	8.59	8.25	8.25	8.40	8.25	9,292,800
2/9/2023	-0.02 / -0.23%	8.50	8.66	8.50	8.53	8.57	8.53	4,968,300
2/8/2023	-0.05 / -0.58%	8.61	8.77	8.33	8.55	8.54	8.55	10,570,200
2/7/2023	-0.13 / -1.49%	8.84	8.92	8.60	8.60	8.76	8.60	12,110,600
2/6/2023	+0.12 / +1.39%	8.62	8.85	8.51	8.73	8.76	8.73	10,302,800
2/3/2023	+0.06 / +0.70%	8.56	8.70	8.50	8.61	8.63	8.61	9,406,000
2/2/2023	-0.36 / -4.04%	9.00	9.00	8.53	8.55	8.71	8.55	21,851,700
2/1/2023	-0.61 / -6.41%	9.60	9.64	8.90	8.91	9.28	8.91	19,482,800
1/31/2023	+0.11 / +1.17%	9.41	9.52	9.22	9.52	9.33	9.52	16,469,100
1/30/2023	-0.20 / -2.08%	9.58	9.65	9.41	9.41	9.52	9.41	14,313,600

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%