Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.21 / -3.41%	6.16	6.24	5.95	5.95	6.10	5.95	8,571,860
2/8/2017	+0.07 / +1.15%	6.09	6.25	6.09	6.16	6.20	6.16	6,661,270
2/7/2017	+0.17 / +2.87%	5.91	6.19	5.91	6.09	6.11	6.09	5,794,610
2/6/2017	+0.08 / +1.37%	5.82	5.92	5.75	5.92	5.85	5.92	4,150,390
2/3/2017	-0.15 / -2.50%	6.00	6.10	5.80	5.84	5.93	5.84	4,919,680
2/2/2017	+0.39 / +6.96%	5.77	5.99	5.72	5.99	5.94	5.99	10,530,750
1/25/2017	-0.19 / -3.28%	5.90	5.90	5.57	5.60	5.69	5.60	7,528,410
1/24/2017	+0.37 / +6.83%	5.45	5.79	5.45	5.79	5.68	5.79	9,260,420
1/23/2017	+0.33 / +6.48%	5.19	5.43	5.14	5.42	5.27	5.42	5,106,100
1/20/2017	+0.12 / +2.41%	4.96	5.12	4.96	5.09	5.02	5.09	2,373,950
1/19/2017	+0.01 / +0.20%	4.96	5.01	4.95	4.97	4.98	4.97	1,890,620
1/18/2017	-0.10 / -1.98%	5.05	5.06	4.96	4.96	5.00	4.96	2,851,300
1/17/2017	-0.02 / -0.39%	5.08	5.09	5.05	5.06	5.07	5.06	1,845,760
1/16/2017	0.00 / 0.00%	5.10	5.17	5.08	5.08	5.12	5.08	1,658,020
1/13/2017	-0.13 / -2.50%	5.10	5.19	5.08	5.08	5.11	5.08	2,589,830
1/12/2017	+0.03 / +0.58%	5.18	5.24	4.90	5.21	5.06	5.21	14,422,530
1/11/2017	-0.04 / -0.77%	5.26	5.35	5.17	5.18	5.23	5.18	5,129,570
1/10/2017	-0.01 / -0.19%	5.23	5.30	5.18	5.22	5.22	5.22	3,990,980
1/9/2017	-0.13 / -2.43%	5.36	5.38	5.23	5.23	5.29	5.23	5,857,400
1/6/2017	-0.04 / -0.74%	5.39	5.47	5.36	5.36	5.39	5.36	3,207,810
1/5/2017	-0.10 / -1.82%	5.57	5.57	5.39	5.40	5.43	5.40	3,569,320
1/4/2017	+0.15 / +2.80%	5.44	5.68	5.42	5.50	5.56	5.50	5,368,690
1/3/2017	0.00 / 0.00%	5.38	5.42	5.34	5.35	5.36	5.35	1,851,690
12/30/2016	-0.01 / -0.19%	5.40	5.55	5.35	5.35	5.39	5.35	3,657,860
12/29/2016	0.00 / 0.00%	5.46	5.46	5.32	5.36	5.36	5.36	2,438,820
12/28/2016	+0.01 / +0.19%	5.45	5.52	5.34	5.36	5.40	5.36	3,250,800
12/27/2016	-0.11 / -2.01%	5.41	5.45	5.35	5.35	5.39	5.35	1,963,380
12/26/2016	-0.05 / -0.91%	5.55	5.58	5.44	5.46	5.48	5.46	1,360,730
12/23/2016	-0.02 / -0.36%	5.50	5.53	5.47	5.51	5.50	5.51	1,765,740
12/22/2016	-0.08 / -1.43%	5.67	5.67	5.35	5.53	5.55	5.53	2,684,490

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	800	6.98	6.56%
ABT	800	39.00	-0.51%
ACL	500	11.50	-0.86%
AGF	0	2.50	0.00%
ANV	342,700	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	858,400	24.40	-0.41%