Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.52 / -6.94%	6.97	7.19	6.97	6.97	6.98	6.97	17,787,610
2/5/2018	-0.56 / -6.96%	8.01	8.01	7.49	7.49	7.61	7.49	17,654,040
2/2/2018	0.00 / 0.00%	8.06	8.14	8.00	8.05	8.08	8.05	4,980,910
2/1/2018	-0.15 / -1.83%	8.20	8.30	8.05	8.05	8.12	8.05	8,702,570
1/31/2018	+0.11 / +1.36%	8.05	8.60	8.03	8.20	8.31	8.20	16,275,650
1/30/2018	-0.21 / -2.53%	8.25	8.30	8.00	8.09	8.11	8.09	15,022,520
1/29/2018	-0.10 / -1.19%	8.50	8.57	8.30	8.30	8.43	8.30	12,455,290
1/26/2018	-0.09 / -1.06%	8.60	8.73	8.39	8.40	8.53	8.40	13,238,950
1/25/2018	+0.55 / +6.93%	8.02	8.49	7.76	8.49	7.98	8.49	25,940,290
1/22/2018	-0.21 / -2.58%	8.19	8.28	7.80	7.94	8.06	7.94	12,320,100
1/19/2018	-0.15 / -1.81%	8.35	8.37	8.15	8.15	8.26	8.15	11,822,160
1/18/2018	+0.14 / +1.72%	8.00	8.38	8.00	8.30	8.22	8.30	10,821,100
1/17/2018	0.00 / 0.00%	8.20	8.55	8.13	8.16	8.32	8.16	16,031,430
1/16/2018	+0.53 / +6.95%	7.64	8.16	7.60	8.16	7.94	8.16	24,520,270
1/15/2018	+0.13 / +1.73%	7.50	7.68	7.50	7.63	7.62	7.63	6,233,580
1/12/2018	0.00 / 0.00%	7.50	7.65	7.50	7.50	7.55	7.50	6,320,050
1/11/2018	-0.13 / -1.70%	7.57	7.63	7.50	7.50	7.54	7.50	5,536,920
1/10/2018	+0.08 / +1.06%	7.46	7.63	7.36	7.63	7.50	7.63	7,324,240
1/9/2018	-0.12 / -1.56%	7.70	7.70	7.50	7.55	7.57	7.55	9,298,620
1/8/2018	-0.03 / -0.39%	7.72	7.83	7.61	7.67	7.70	7.67	6,126,900
1/5/2018	+0.24 / +3.22%	7.50	7.86	7.47	7.70	7.68	7.70	9,814,550
1/4/2018	+0.15 / +2.05%	7.37	7.58	7.33	7.46	7.46	7.46	4,775,240
1/3/2018	+0.06 / +0.83%	7.25	7.37	7.25	7.31	7.30	7.31	4,411,350
1/2/2018	-0.10 / -1.36%	7.35	7.38	7.23	7.25	7.28	7.25	5,924,880
12/29/2017	-0.10 / -1.34%	7.45	7.46	7.33	7.35	7.37	7.35	5,062,550
12/28/2017	+0.05 / +0.68%	7.35	7.45	7.35	7.45	7.41	7.45	3,514,920
12/27/2017	0.00 / 0.00%	7.43	7.48	7.38	7.40	7.41	7.40	7,261,050
12/26/2017	+0.10 / +1.37%	7.30	7.41	7.30	7.40	7.34	7.40	14,376,200
12/25/2017	-0.11 / -1.48%	7.37	7.40	7.30	7.30	7.33	7.30	2,347,860
12/22/2017	+0.06 / +0.82%	7.33	7.46	7.31	7.41	7.37	7.41	11,571,000

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	800	7.29	0.00%
ABT	3,700	63.00	0.32%
ACL	74,700	12.15	-0.41%
AGF	0	2.20	0.00%
ANV	3,083,800	28.15	5.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	864,600	34.00	-1.02%