|
Closing price on 2/5/2013
|
|
| Open |
28.00 |
| High |
28.40 |
| Low |
27.60 |
| Volume |
1,340,370 |
| Split-adjusted Price |
22.23 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2013
|
-0.20 / -0.71%
|
28.00
|
28.40
|
27.60
|
28.00
|
28.00
|
22.23
|
1,340,370
|
|
|
2/4/2013
|
-0.70 / -2.42%
|
28.80
|
29.00
|
28.20
|
28.20
|
28.20
|
22.39
|
1,107,290
|
|
|
2/1/2013
|
+0.10 / +0.35%
|
28.80
|
28.90
|
28.10
|
28.90
|
28.90
|
22.94
|
1,174,020
|
|
|
1/31/2013
|
-0.90 / -3.03%
|
29.70
|
29.70
|
28.70
|
28.80
|
28.80
|
22.86
|
1,312,530
|
|
|
1/30/2013
|
+0.10 / +0.34%
|
29.50
|
30.00
|
29.10
|
29.70
|
29.70
|
23.58
|
1,175,210
|
|
|
1/29/2013
|
+0.60 / +2.07%
|
28.60
|
29.60
|
28.60
|
29.60
|
29.60
|
23.50
|
1,455,270
|
|
|
1/28/2013
|
+0.10 / +0.35%
|
29.00
|
29.90
|
29.00
|
29.00
|
29.00
|
23.02
|
1,408,200
|
|
|
1/25/2013
|
+1.60 / +5.86%
|
27.50
|
29.00
|
27.50
|
28.90
|
28.90
|
22.94
|
1,958,180
|
|
|
1/24/2013
|
+1.60 / +6.23%
|
25.90
|
27.30
|
25.60
|
27.30
|
27.30
|
21.67
|
686,530
|
|
|
1/23/2013
|
-0.60 / -2.28%
|
26.10
|
26.60
|
25.10
|
25.70
|
25.70
|
20.40
|
986,610
|
|
|
1/22/2013
|
-1.00 / -3.66%
|
27.40
|
27.70
|
25.90
|
26.30
|
26.30
|
20.88
|
906,620
|
|
|
1/21/2013
|
-0.70 / -2.50%
|
28.10
|
28.10
|
27.30
|
27.30
|
27.30
|
21.67
|
476,910
|
|
|
1/18/2013
|
+0.30 / +1.08%
|
28.00
|
28.20
|
27.10
|
28.00
|
28.00
|
22.23
|
1,490,910
|
|
|
1/17/2013
|
-0.90 / -3.15%
|
29.00
|
29.00
|
27.70
|
27.70
|
27.70
|
21.99
|
1,520,310
|
|
|
1/16/2013
|
+1.30 / +4.76%
|
27.60
|
29.10
|
27.30
|
28.60
|
28.60
|
22.70
|
1,558,010
|
|
|
1/15/2013
|
+1.00 / +3.80%
|
26.80
|
27.50
|
26.30
|
27.30
|
27.30
|
21.67
|
1,405,320
|
|
|
1/14/2013
|
-0.60 / -2.23%
|
26.30
|
27.00
|
26.10
|
26.30
|
26.30
|
20.88
|
998,620
|
|
|
1/11/2013
|
+0.90 / +3.46%
|
27.00
|
27.30
|
26.10
|
26.90
|
26.90
|
21.35
|
2,276,770
|
|
|
1/10/2013
|
+1.20 / +4.84%
|
25.30
|
26.00
|
24.80
|
26.00
|
26.00
|
20.64
|
1,096,170
|
|
|
1/9/2013
|
-1.00 / -3.88%
|
25.80
|
27.00
|
24.60
|
24.80
|
24.80
|
19.69
|
2,948,980
|
|
|
1/8/2013
|
+1.20 / +4.88%
|
25.00
|
25.80
|
24.70
|
25.80
|
25.80
|
20.48
|
2,465,680
|
|
|
1/7/2013
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
19.53
|
2,731,280
|
|
|
1/4/2013
|
+0.90 / +3.98%
|
22.50
|
23.70
|
22.30
|
23.50
|
23.50
|
18.66
|
1,558,730
|
|
|
1/3/2013
|
+0.30 / +1.35%
|
22.30
|
22.80
|
21.80
|
22.60
|
22.60
|
17.94
|
892,500
|
|
|
1/2/2013
|
+0.70 / +3.24%
|
21.80
|
22.60
|
21.70
|
22.30
|
22.30
|
17.70
|
1,522,450
|
|
|
12/28/2012
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
17.15
|
467,200
|
|
|
12/27/2012
|
+0.10 / +0.46%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.70
|
17.23
|
659,130
|
|
|
12/26/2012
|
-0.10 / -0.46%
|
21.20
|
21.80
|
21.20
|
21.60
|
21.60
|
17.15
|
670,960
|
|
|
12/25/2012
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
17.23
|
324,870
|
|
|
12/24/2012
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.30
|
21.80
|
21.80
|
17.31
|
707,920
|
|
|
|