Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-1.80 / -5.84%	31.60	31.60	29.00	29.00	29.00	23.02	1,331,400
2/20/2013	+0.50 / +1.65%	30.50	30.80	30.20	30.80	30.80	24.45	706,100
2/19/2013	+0.30 / +1.00%	30.50	31.50	30.10	30.30	30.30	24.05	1,847,630
2/18/2013	-0.40 / -1.32%	30.30	30.40	30.00	30.00	30.00	23.82	536,000
2/8/2013	-0.10 / -0.33%	30.50	30.70	29.70	30.40	30.40	24.13	353,520
2/7/2013	+0.90 / +3.04%	31.00	31.00	29.80	30.50	30.50	24.21	998,170
2/6/2013	+1.60 / +5.71%	28.50	29.60	28.40	29.60	29.60	23.50	850,280
2/5/2013	-0.20 / -0.71%	28.00	28.40	27.60	28.00	28.00	22.23	1,340,370
2/4/2013	-0.70 / -2.42%	28.80	29.00	28.20	28.20	28.20	22.39	1,107,290
2/1/2013	+0.10 / +0.35%	28.80	28.90	28.10	28.90	28.90	22.94	1,174,020
1/31/2013	-0.90 / -3.03%	29.70	29.70	28.70	28.80	28.80	22.86	1,312,530
1/30/2013	+0.10 / +0.34%	29.50	30.00	29.10	29.70	29.70	23.58	1,175,210
1/29/2013	+0.60 / +2.07%	28.60	29.60	28.60	29.60	29.60	23.50	1,455,270
1/28/2013	+0.10 / +0.35%	29.00	29.90	29.00	29.00	29.00	23.02	1,408,200
1/25/2013	+1.60 / +5.86%	27.50	29.00	27.50	28.90	28.90	22.94	1,958,180
1/24/2013	+1.60 / +6.23%	25.90	27.30	25.60	27.30	27.30	21.67	686,530
1/23/2013	-0.60 / -2.28%	26.10	26.60	25.10	25.70	25.70	20.40	986,610
1/22/2013	-1.00 / -3.66%	27.40	27.70	25.90	26.30	26.30	20.88	906,620
1/21/2013	-0.70 / -2.50%	28.10	28.10	27.30	27.30	27.30	21.67	476,910
1/18/2013	+0.30 / +1.08%	28.00	28.20	27.10	28.00	28.00	22.23	1,490,910
1/17/2013	-0.90 / -3.15%	29.00	29.00	27.70	27.70	27.70	21.99	1,520,310
1/16/2013	+1.30 / +4.76%	27.60	29.10	27.30	28.60	28.60	22.70	1,558,010
1/15/2013	+1.00 / +3.80%	26.80	27.50	26.30	27.30	27.30	21.67	1,405,320
1/14/2013	-0.60 / -2.23%	26.30	27.00	26.10	26.30	26.30	20.88	998,620
1/11/2013	+0.90 / +3.46%	27.00	27.30	26.10	26.90	26.90	21.35	2,276,770
1/10/2013	+1.20 / +4.84%	25.30	26.00	24.80	26.00	26.00	20.64	1,096,170
1/9/2013	-1.00 / -3.88%	25.80	27.00	24.60	24.80	24.80	19.69	2,948,980
1/8/2013	+1.20 / +4.88%	25.00	25.80	24.70	25.80	25.80	20.48	2,465,680
1/7/2013	+1.10 / +4.68%	23.50	24.60	23.50	24.60	24.60	19.53	2,731,280
1/4/2013	+0.90 / +3.98%	22.50	23.70	22.30	23.50	23.50	18.66	1,558,730

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	800	6.73	1.97%
ABT	0	39.95	0.00%
ACL	1,700	11.25	0.00%
AGF	0	2.20	0.00%
ANV	204,100	18.05	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	320,600	25.00	0.81%