Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	0.00 / 0.00%	5.49	5.66	5.40	5.44	5.53	5.44	10,551,790
2/18/2019	+0.27 / +5.22%	5.20	5.52	5.18	5.44	5.34	5.44	9,236,270
2/15/2019	-0.03 / -0.58%	5.20	5.29	5.16	5.17	5.22	5.17	3,977,720
2/14/2019	-0.12 / -2.26%	5.32	5.34	5.18	5.20	5.24	5.20	4,073,580
2/13/2019	+0.02 / +0.38%	5.40	5.43	5.30	5.32	5.37	5.32	5,219,350
2/12/2019	+0.34 / +6.85%	5.00	5.30	4.97	5.30	5.21	5.30	11,375,510
2/11/2019	-0.04 / -0.80%	5.00	5.04	4.96	4.96	4.99	4.96	974,380
2/1/2019	0.00 / 0.00%	5.00	5.02	4.89	5.00	4.96	5.00	1,740,010
1/31/2019	0.00 / 0.00%	4.95	5.10	4.95	5.00	5.03	5.00	2,181,820
1/30/2019	+0.07 / +1.42%	4.97	5.01	4.93	5.00	4.98	5.00	1,410,060
1/29/2019	-0.07 / -1.40%	5.00	5.02	4.92	4.93	4.96	4.93	1,758,180
1/28/2019	0.00 / 0.00%	5.00	5.02	4.98	5.00	4.99	5.00	1,421,940
1/25/2019	+0.01 / +0.20%	5.00	5.04	4.98	5.00	5.01	5.00	1,871,660
1/24/2019	-0.01 / -0.20%	5.01	5.03	4.98	4.99	5.00	4.99	1,793,650
1/23/2019	+0.02 / +0.40%	4.96	5.08	4.96	5.00	5.02	5.00	1,648,200
1/22/2019	+0.03 / +0.61%	4.97	5.04	4.97	4.98	5.00	4.98	2,419,110
1/21/2019	-0.04 / -0.80%	5.03	5.03	4.92	4.95	4.95	4.95	1,519,210
1/18/2019	-0.04 / -0.80%	5.03	5.08	4.99	4.99	5.01	4.99	1,414,810
1/17/2019	-0.08 / -1.57%	5.10	5.11	5.02	5.03	5.06	5.03	1,620,310
1/16/2019	+0.04 / +0.79%	5.13	5.13	5.02	5.11	5.07	5.11	3,200,810
1/15/2019	0.00 / 0.00%	5.07	5.14	5.05	5.07	5.08	5.07	2,004,640
1/14/2019	-0.01 / -0.20%	5.14	5.25	5.07	5.07	5.15	5.07	2,763,840
1/11/2019	+0.22 / +4.53%	5.00	5.16	5.00	5.08	5.08	5.08	4,895,270
1/10/2019	+0.15 / +3.18%	4.71	4.88	4.68	4.86	4.78	4.86	3,041,210
1/9/2019	-0.04 / -0.84%	4.72	4.81	4.71	4.71	4.76	4.71	1,488,490
1/8/2019	+0.09 / +1.93%	4.66	4.75	4.65	4.75	4.69	4.75	1,421,580
1/7/2019	0.00 / 0.00%	4.70	4.80	4.66	4.66	4.70	4.66	1,098,030
1/4/2019	-0.02 / -0.43%	4.61	4.69	4.57	4.66	4.64	4.66	1,512,050
1/3/2019	-0.10 / -2.09%	4.78	4.80	4.60	4.68	4.69	4.68	2,717,730
1/2/2019	-0.10 / -2.05%	4.89	4.91	4.78	4.78	4.84	4.78	1,781,470

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%