Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.70 / -5.20%	13.50	13.55	12.60	12.75	12.98	12.75	30,633,500
2/15/2024	+0.30 / +2.28%	13.55	13.75	13.15	13.45	13.44	13.45	13,827,300
2/7/2024	-0.15 / -1.13%	13.30	13.60	13.05	13.15	13.27	13.15	15,343,500
2/6/2024	-0.05 / -0.37%	13.40	13.65	13.25	13.30	13.38	13.30	10,295,100
2/5/2024	-0.65 / -4.64%	13.95	14.00	13.30	13.35	13.54	13.35	19,880,400
2/2/2024	-0.35 / -2.44%	14.40	14.40	14.00	14.00	14.20	14.00	10,630,300
2/1/2024	+0.15 / +1.06%	14.10	14.50	14.00	14.35	14.33	14.35	6,757,100
1/31/2024	-0.75 / -5.02%	15.00	15.00	14.20	14.20	14.45	14.20	18,383,700
1/30/2024	+0.25 / +1.70%	14.65	15.00	14.65	14.95	14.85	14.95	7,491,400
1/29/2024	0.00 / 0.00%	14.85	14.85	14.55	14.70	14.64	14.70	5,772,900
1/26/2024	-0.05 / -0.34%	14.90	15.05	14.60	14.70	14.83	14.70	9,215,600
1/25/2024	+0.45 / +3.15%	14.30	14.75	14.25	14.75	14.58	14.75	11,253,800
1/24/2024	-0.35 / -2.39%	14.75	14.95	14.30	14.30	14.62	14.30	9,319,800
1/23/2024	+0.65 / +4.64%	14.15	14.80	14.05	14.65	14.51	14.65	22,162,800
1/22/2024	+0.30 / +2.19%	13.70	14.30	13.50	14.00	13.89	14.00	11,383,400
1/19/2024	+0.30 / +2.24%	13.50	13.90	13.50	13.70	13.69	13.70	7,535,100
1/18/2024	-0.10 / -0.74%	13.55	13.55	13.30	13.40	13.42	13.40	3,917,200
1/17/2024	0.00 / 0.00%	13.45	13.55	13.35	13.50	13.43	13.50	4,915,100
1/16/2024	+0.20 / +1.50%	13.40	13.50	13.10	13.50	13.28	13.50	7,354,600
1/15/2024	-0.50 / -3.62%	13.90	13.90	13.30	13.30	13.51	13.30	9,739,000
1/12/2024	-0.30 / -2.13%	14.00	14.00	13.60	13.80	13.81	13.80	12,405,200
1/11/2024	+0.85 / +6.42%	13.20	14.15	13.20	14.10	13.87	14.10	35,733,300
1/10/2024	-0.10 / -0.75%	13.35	13.45	13.10	13.25	13.23	13.25	6,544,300
1/9/2024	+0.50 / +3.89%	12.85	13.40	12.80	13.35	13.15	13.35	15,999,700
1/8/2024	-0.25 / -1.91%	13.20	13.30	12.85	12.85	13.01	12.85	15,766,100
1/5/2024	-0.20 / -1.50%	13.35	13.45	12.60	13.10	12.96	13.10	34,248,000
1/4/2024	-0.40 / -2.92%	13.60	13.70	13.15	13.30	13.44	13.30	15,857,000
1/3/2024	+0.10 / +0.74%	13.55	13.75	13.45	13.70	13.60	13.70	10,084,400
1/2/2024	+0.40 / +3.03%	13.50	13.60	13.10	13.60	13.34	13.60	21,259,100
12/29/2023	-0.50 / -3.65%	13.70	13.75	13.20	13.20	13.35	13.20	17,768,800

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%