Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2010	+1.00 / +1.27%	78.00	80.00	78.00	80.00	80.00	36.36	330,160
1/29/2010	+1.00 / +1.28%	78.00	79.00	77.00	79.00	79.00	35.90	457,350
1/28/2010	-1.00 / -1.27%	78.00	79.00	77.50	78.00	78.00	35.45	264,750
1/27/2010	-2.50 / -3.07%	81.00	82.00	79.00	79.00	79.00	35.90	493,820
1/26/2010	+3.50 / +4.49%	80.00	81.50	79.50	81.50	81.50	37.04	877,020
1/25/2010	-0.50 / -0.64%	77.00	79.00	77.00	78.00	78.00	35.45	215,660
1/22/2010	+1.00 / +1.29%	76.50	78.50	76.50	78.50	78.50	35.67	351,580
1/21/2010	-2.00 / -2.52%	79.00	79.50	77.00	77.50	77.50	35.22	598,730
1/20/2010	-1.00 / -1.24%	80.50	80.50	78.50	79.50	79.50	36.13	308,940
1/19/2010	+3.00 / +3.87%	78.00	81.00	77.50	80.50	80.50	36.58	533,330
1/18/2010	-4.00 / -4.91%	81.50	81.50	77.50	77.50	77.50	35.22	595,380
1/15/2010	-0.50 / -0.61%	81.00	82.00	80.00	81.50	81.50	37.04	662,150
1/14/2010	+1.50 / +1.86%	81.00	82.50	80.00	82.00	82.00	37.26	526,890
1/13/2010	+3.50 / +4.55%	77.00	80.50	75.50	80.50	80.50	36.58	885,630
1/12/2010	-1.50 / -1.91%	78.00	80.00	76.50	77.00	77.00	34.99	798,000
1/11/2010	-1.50 / -1.88%	80.00	81.00	77.50	78.50	78.50	35.67	533,760
1/8/2010	-2.50 / -3.03%	84.00	84.50	80.00	80.00	80.00	36.36	920,810
1/7/2010	-2.00 / -2.37%	84.00	85.00	82.50	82.50	82.50	37.49	1,040,530
1/6/2010	-1.00 / -1.17%	85.00	86.50	82.50	84.50	84.50	38.40	1,258,770
1/5/2010	+4.00 / +4.91%	85.50	85.50	83.50	85.50	85.50	38.85	2,041,850
1/4/2010	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	37.04	1,089,130
12/31/2009	+1.00 / +1.30%	78.50	79.00	76.50	78.00	78.00	35.45	1,098,480
12/30/2009	+3.00 / +4.05%	74.00	77.00	74.00	77.00	77.00	34.99	1,001,220
12/29/2009	-2.50 / -3.27%	75.50	76.50	74.00	74.00	74.00	33.63	936,260
12/28/2009	0.00 / 0.00%	75.00	77.00	73.50	76.50	76.50	34.76	1,275,910
12/25/2009	+3.50 / +4.79%	74.50	76.50	74.50	76.50	76.50	34.76	1,354,480
12/24/2009	+1.00 / +1.39%	70.50	74.00	69.00	73.00	73.00	33.17	1,146,710
12/23/2009	+3.00 / +4.35%	71.00	72.00	70.00	72.00	72.00	32.72	1,355,850
12/22/2009	+3.00 / +4.55%	68.50	69.00	66.00	69.00	69.00	31.36	1,837,390
12/21/2009	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	29.99	634,470

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	900	7.10	0.00%
ABT	0	46.35	0.00%
ACL	100	10.05	0.00%
AGF	100	2.10	-8.70%
ANV	159,000	14.75	-0.34%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	919,900	34.70	-1.70%