Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	-0.01 / -0.21%	4.70	4.73	4.65	4.68	4.68	4.68	8,490,020
12/8/2020	-0.07 / -1.47%	4.76	4.77	4.65	4.69	4.71	4.69	7,450,580
12/7/2020	+0.07 / +1.49%	4.69	4.85	4.67	4.76	4.78	4.76	12,205,440
12/4/2020	+0.15 / +3.30%	4.59	4.79	4.55	4.69	4.71	4.69	16,828,160
12/3/2020	+0.01 / +0.22%	4.54	4.60	4.50	4.54	4.54	4.54	7,261,060
12/2/2020	-0.06 / -1.31%	4.59	4.64	4.53	4.53	4.59	4.53	6,406,140
12/1/2020	+0.07 / +1.55%	4.46	4.66	4.45	4.59	4.57	4.59	16,270,430
11/30/2020	-0.13 / -2.80%	4.70	4.70	4.52	4.52	4.58	4.52	10,417,420
11/27/2020	-0.12 / -2.52%	4.74	4.78	4.65	4.65	4.71	4.65	7,053,510
11/26/2020	+0.19 / +4.15%	4.60	4.79	4.55	4.77	4.69	4.77	18,021,000
11/25/2020	+0.13 / +2.92%	4.45	4.68	4.43	4.58	4.56	4.58	12,097,240
11/24/2020	-0.05 / -1.11%	4.50	4.53	4.40	4.45	4.46	4.45	7,243,290
11/23/2020	-0.05 / -1.10%	4.70	4.70	4.50	4.50	4.56	4.50	10,759,930
11/20/2020	+0.13 / +2.94%	4.42	4.55	4.42	4.55	4.48	4.55	8,506,950
11/19/2020	-0.06 / -1.34%	4.50	4.50	4.41	4.42	4.45	4.42	4,658,560
11/18/2020	-0.06 / -1.32%	4.53	4.54	4.47	4.48	4.50	4.48	4,610,700
11/17/2020	+0.01 / +0.22%	4.50	4.57	4.48	4.54	4.53	4.54	3,239,760
11/16/2020	0.00 / 0.00%	4.54	4.57	4.45	4.53	4.51	4.53	4,067,680
11/13/2020	+0.07 / +1.57%	4.45	4.55	4.40	4.53	4.48	4.53	3,060,350
11/12/2020	-0.01 / -0.22%	4.47	4.49	4.29	4.46	4.41	4.46	8,238,730
11/11/2020	-0.05 / -1.11%	4.49	4.58	4.47	4.47	4.50	4.47	5,224,140
11/10/2020	-0.04 / -0.88%	4.61	4.61	4.50	4.52	4.54	4.52	4,566,050
11/9/2020	-0.01 / -0.22%	4.57	4.60	4.53	4.56	4.57	4.56	6,586,140
11/6/2020	-0.03 / -0.65%	4.59	4.61	4.54	4.57	4.57	4.57	1,698,430
11/5/2020	-0.02 / -0.43%	4.60	4.61	4.55	4.60	4.58	4.60	2,956,260
11/4/2020	+0.02 / +0.43%	4.56	4.63	4.56	4.62	4.60	4.62	2,766,340
11/3/2020	-0.05 / -1.08%	4.65	4.66	4.57	4.60	4.62	4.60	3,040,730
11/2/2020	+0.11 / +2.42%	4.54	4.65	4.46	4.65	4.54	4.65	5,194,820
10/30/2020	+0.09 / +2.02%	4.70	4.70	4.45	4.54	4.58	4.54	5,751,830
10/29/2020	-0.05 / -1.11%	4.47	4.50	4.44	4.45	4.47	4.45	69,649,170

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%