Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.60 / +6.95%	8.78	9.23	8.66	9.23	9.11	9.23	36,507,500
12/6/2021	-0.17 / -1.93%	9.00	9.05	8.50	8.63	8.80	8.63	27,811,200
12/3/2021	0.00 / 0.00%	8.60	9.20	8.28	8.80	8.61	8.80	38,149,900
12/2/2021	+0.10 / +1.15%	8.78	9.15	8.71	8.80	9.00	8.80	24,739,300
12/1/2021	+0.47 / +5.71%	8.30	8.75	8.25	8.70	8.59	8.70	31,901,600
11/30/2021	+0.53 / +6.88%	8.23	8.23	8.00	8.23	8.23	8.23	39,284,800
11/29/2021	+0.50 / +6.94%	6.90	7.70	6.90	7.70	7.42	7.70	18,009,500
11/26/2021	-0.30 / -4.00%	7.78	7.78	7.19	7.20	7.47	7.20	19,827,900
11/25/2021	+0.44 / +6.23%	7.00	7.50	6.70	7.50	7.18	7.50	24,158,600
11/24/2021	-0.09 / -1.26%	7.34	7.59	7.00	7.06	7.26	7.06	17,658,100
11/23/2021	-0.30 / -4.03%	6.93	7.32	6.93	7.15	7.00	7.15	35,835,000
11/22/2021	-0.56 / -6.99%	7.80	7.98	7.45	7.45	7.56	7.45	39,675,500
11/19/2021	-0.60 / -6.97%	8.70	8.85	8.01	8.01	8.37	8.01	36,244,000
11/18/2021	+0.41 / +5.00%	8.20	8.69	8.11	8.61	8.40	8.61	26,427,200
11/17/2021	-0.08 / -0.97%	8.14	8.50	7.99	8.20	8.15	8.20	30,650,000
11/16/2021	+0.13 / +1.60%	8.00	8.62	7.70	8.28	8.18	8.28	36,387,300
11/15/2021	+0.53 / +6.96%	7.98	8.15	7.70	8.15	8.05	8.15	34,541,700
11/12/2021	+0.49 / +6.87%	7.01	7.62	7.01	7.62	7.25	7.62	42,276,900
11/11/2021	+0.43 / +6.42%	6.69	7.16	6.56	7.13	6.91	7.13	38,787,400
11/10/2021	+0.14 / +2.13%	6.56	6.89	6.45	6.70	6.72	6.70	26,083,300
11/9/2021	+0.42 / +6.84%	6.53	6.56	6.22	6.56	6.47	6.56	44,990,700
11/8/2021	+0.40 / +6.97%	6.14	6.14	6.00	6.14	6.14	6.14	23,883,300
11/5/2021	+0.37 / +6.89%	5.50	5.74	5.48	5.74	5.67	5.74	33,020,700
11/4/2021	+0.01 / +0.19%	5.35	5.45	5.25	5.37	5.36	5.37	12,477,400
11/3/2021	-0.20 / -3.60%	5.64	5.65	5.35	5.36	5.51	5.36	20,016,000
11/2/2021	+0.05 / +0.91%	5.70	5.75	5.55	5.56	5.64	5.56	28,270,600
11/1/2021	+0.36 / +6.99%	5.40	5.51	5.33	5.51	5.48	5.51	29,931,400
10/29/2021	-0.01 / -0.19%	5.24	5.24	5.14	5.15	5.17	5.15	9,104,300
10/28/2021	+0.12 / +2.38%	5.05	5.27	5.05	5.16	5.16	5.16	20,860,000
10/27/2021	+0.01 / +0.20%	5.05	5.06	5.02	5.04	5.04	5.04	9,479,400

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%