Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+0.03 / +0.40%	7.51	7.71	7.49	7.54	7.58	7.54	4,414,180
12/4/2017	-0.11 / -1.44%	7.64	7.69	7.48	7.51	7.56	7.51	3,948,690
12/1/2017	-0.11 / -1.42%	7.73	7.74	7.62	7.62	7.66	7.62	3,570,090
11/30/2017	+0.03 / +0.39%	7.70	7.75	7.67	7.73	7.69	7.73	3,565,590
11/29/2017	-0.12 / -1.53%	7.83	7.86	7.70	7.70	7.79	7.70	6,187,050
11/28/2017	+0.07 / +0.90%	7.76	7.86	7.74	7.82	7.80	7.82	7,304,290
11/27/2017	+0.06 / +0.78%	7.70	7.75	7.62	7.75	7.70	7.75	5,582,230
11/24/2017	+0.18 / +2.40%	7.53	7.69	7.50	7.69	7.60	7.69	4,405,400
11/23/2017	-0.01 / -0.13%	7.52	7.58	7.45	7.51	7.52	7.51	3,126,820
11/22/2017	+0.01 / +0.13%	7.48	7.60	7.39	7.52	7.51	7.52	3,194,710
11/21/2017	-0.16 / -2.09%	7.55	7.65	7.45	7.51	7.53	7.51	2,686,350
11/20/2017	-0.14 / -1.79%	7.70	7.80	7.60	7.67	7.69	7.67	3,159,260
11/17/2017	+0.09 / +1.17%	7.88	7.91	7.60	7.81	7.82	7.81	3,738,970
11/16/2017	+0.50 / +6.93%	7.25	7.72	7.21	7.72	7.50	7.72	3,761,460
11/15/2017	0.00 / 0.00%	7.21	7.27	7.19	7.22	7.21	7.22	2,609,190
11/14/2017	-0.16 / -2.17%	7.37	7.38	7.20	7.22	7.25	7.22	2,071,660
11/13/2017	-0.06 / -0.81%	7.45	7.46	7.35	7.38	7.41	7.38	3,760,360
11/10/2017	+0.14 / +1.92%	7.29	7.45	7.27	7.44	7.35	7.44	12,725,140
11/9/2017	-0.02 / -0.27%	7.27	7.32	7.26	7.30	7.29	7.30	2,630,150
11/8/2017	+0.02 / +0.27%	7.25	7.32	7.18	7.32	7.23	7.32	5,475,850
11/7/2017	+0.01 / +0.14%	7.30	7.43	7.20	7.30	7.30	7.30	4,790,490
11/6/2017	+0.25 / +3.55%	7.04	7.38	7.03	7.29	7.14	7.29	6,890,780
11/3/2017	-0.48 / -6.38%	7.47	7.47	7.00	7.04	7.04	7.04	9,130,440
11/2/2017	-0.56 / -6.93%	8.01	8.05	7.52	7.52	7.80	7.52	7,666,650
11/1/2017	+0.06 / +0.75%	8.02	8.18	7.99	8.08	8.10	8.08	12,130,810
10/31/2017	+0.27 / +3.48%	7.66	8.11	7.66	8.02	7.90	8.02	11,609,180
10/30/2017	+0.20 / +2.65%	7.54	7.75	7.52	7.75	7.61	7.75	11,335,410
10/27/2017	-0.15 / -1.95%	7.70	7.70	7.41	7.55	7.55	7.55	6,615,070
10/26/2017	-0.21 / -2.65%	7.91	7.99	7.66	7.70	7.74	7.70	5,651,910
10/25/2017	+0.14 / +1.80%	7.80	8.10	7.80	7.91	7.96	7.91	4,036,850

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	1.45%
ABT	1,000	42.20	-2.43%
ACL	900	9.96	1.53%
AGF	0	2.10	0.00%
ANV	248,300	15.15	0.66%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	806,100	34.30	0.15%