Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.30 / -3.24%	9.20	9.44	8.95	8.95	9.22	8.95	17,075,700
12/16/2022	+0.12 / +1.31%	9.00	9.29	8.93	9.25	9.14	9.25	14,333,700
12/15/2022	-0.12 / -1.30%	9.22	9.40	9.05	9.13	9.20	9.13	9,803,500
12/14/2022	-0.15 / -1.60%	9.55	9.59	9.25	9.25	9.40	9.25	11,879,400
12/13/2022	+0.39 / +4.33%	9.02	9.40	8.63	9.40	8.99	9.40	22,099,900
12/12/2022	-0.40 / -4.25%	9.60	9.93	9.01	9.01	9.56	9.01	19,988,300
12/9/2022	+0.21 / +2.28%	9.40	9.75	9.25	9.41	9.46	9.41	13,752,300
12/8/2022	+0.02 / +0.22%	9.50	9.70	9.06	9.20	9.41	9.20	20,263,300
12/7/2022	-0.34 / -3.57%	9.80	10.15	9.10	9.18	9.66	9.18	27,942,600
12/6/2022	+0.62 / +6.97%	8.70	9.52	8.60	9.52	9.29	9.52	37,700,900
12/5/2022	-0.21 / -2.31%	9.38	9.40	8.85	8.90	9.10	8.90	21,189,500
12/2/2022	+0.30 / +3.41%	8.71	9.11	8.41	9.11	8.79	9.11	21,027,100
12/1/2022	-0.24 / -2.65%	9.25	9.50	8.57	8.81	9.07	8.81	22,614,500
11/30/2022	+0.13 / +1.46%	8.99	9.40	8.65	9.05	8.90	9.05	17,978,800
11/29/2022	-0.04 / -0.45%	8.71	9.15	8.51	8.92	8.78	8.92	23,398,900
11/28/2022	+0.55 / +6.54%	8.94	8.99	8.66	8.96	8.89	8.96	18,237,300
11/25/2022	+0.55 / +7.00%	8.40	8.41	8.30	8.41	8.39	8.41	20,449,700
11/24/2022	+0.51 / +6.94%	7.30	7.86	7.15	7.86	7.75	7.86	10,883,700
11/23/2022	-0.45 / -5.77%	7.68	7.98	7.35	7.35	7.61	7.35	13,129,100
11/22/2022	+0.05 / +0.65%	7.85	8.29	7.76	7.80	8.04	7.80	21,847,600
11/21/2022	+0.50 / +6.90%	7.75	7.75	7.54	7.75	7.73	7.75	16,524,200
11/18/2022	+0.47 / +6.93%	7.25	7.25	7.03	7.25	7.23	7.25	23,846,200
11/17/2022	+0.44 / +6.94%	6.78	6.78	6.78	6.78	6.78	6.78	2,149,800
11/16/2022	+0.41 / +6.91%	5.93	6.34	5.64	6.34	6.07	6.34	10,988,900
11/15/2022	-0.44 / -6.91%	6.20	6.38	5.93	5.93	6.02	5.93	16,001,000
11/14/2022	-0.47 / -6.87%	6.65	6.80	6.37	6.37	6.47	6.37	15,010,500
11/11/2022	-0.51 / -6.94%	7.52	7.52	6.84	6.84	7.11	6.84	16,749,600
11/10/2022	-0.55 / -6.96%	7.70	7.90	7.35	7.35	7.45	7.35	8,920,600
11/9/2022	+0.10 / +1.28%	8.00	8.20	7.86	7.90	8.02	7.90	7,489,600
11/8/2022	+0.09 / +1.17%	7.45	7.87	7.41	7.80	7.66	7.80	9,713,600

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%