Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-0.22 / -2.85%	7.73	7.74	7.50	7.50	7.63	7.50	4,883,290
12/18/2017	+0.36 / +4.89%	7.80	7.80	7.65	7.72	7.73	7.72	5,846,790
12/15/2017	-0.02 / -0.27%	7.38	7.41	7.36	7.36	7.38	7.36	2,074,320
12/14/2017	+0.06 / +0.82%	7.33	7.41	7.31	7.38	7.35	7.38	1,451,220
12/13/2017	+0.01 / +0.14%	7.40	7.42	7.30	7.32	7.34	7.32	3,514,180
12/12/2017	-0.21 / -2.79%	7.52	7.62	7.20	7.31	7.41	7.31	4,321,560
12/11/2017	-0.21 / -2.72%	7.66	7.69	7.52	7.52	7.60	7.52	2,228,470
12/8/2017	-0.10 / -1.28%	7.83	7.83	7.70	7.73	7.76	7.73	3,202,740
12/7/2017	+0.13 / +1.69%	7.80	7.96	7.79	7.83	7.87	7.83	5,124,120
12/6/2017	+0.16 / +2.12%	7.54	7.71	7.52	7.70	7.61	7.70	3,587,050
12/5/2017	+0.03 / +0.40%	7.51	7.71	7.49	7.54	7.58	7.54	4,414,180
12/4/2017	-0.11 / -1.44%	7.64	7.69	7.48	7.51	7.56	7.51	3,948,690
12/1/2017	-0.11 / -1.42%	7.73	7.74	7.62	7.62	7.66	7.62	3,570,090
11/30/2017	+0.03 / +0.39%	7.70	7.75	7.67	7.73	7.69	7.73	3,565,590
11/29/2017	-0.12 / -1.53%	7.83	7.86	7.70	7.70	7.79	7.70	6,187,050
11/28/2017	+0.07 / +0.90%	7.76	7.86	7.74	7.82	7.80	7.82	7,304,290
11/27/2017	+0.06 / +0.78%	7.70	7.75	7.62	7.75	7.70	7.75	5,582,230
11/24/2017	+0.18 / +2.40%	7.53	7.69	7.50	7.69	7.60	7.69	4,405,400
11/23/2017	-0.01 / -0.13%	7.52	7.58	7.45	7.51	7.52	7.51	3,126,820
11/22/2017	+0.01 / +0.13%	7.48	7.60	7.39	7.52	7.51	7.52	3,194,710
11/21/2017	-0.16 / -2.09%	7.55	7.65	7.45	7.51	7.53	7.51	2,686,350
11/20/2017	-0.14 / -1.79%	7.70	7.80	7.60	7.67	7.69	7.67	3,159,260
11/17/2017	+0.09 / +1.17%	7.88	7.91	7.60	7.81	7.82	7.81	3,738,970
11/16/2017	+0.50 / +6.93%	7.25	7.72	7.21	7.72	7.50	7.72	3,761,460
11/15/2017	0.00 / 0.00%	7.21	7.27	7.19	7.22	7.21	7.22	2,609,190
11/14/2017	-0.16 / -2.17%	7.37	7.38	7.20	7.22	7.25	7.22	2,071,660
11/13/2017	-0.06 / -0.81%	7.45	7.46	7.35	7.38	7.41	7.38	3,760,360
11/10/2017	+0.14 / +1.92%	7.29	7.45	7.27	7.44	7.35	7.44	12,725,140
11/9/2017	-0.02 / -0.27%	7.27	7.32	7.26	7.30	7.29	7.30	2,630,150
11/8/2017	+0.02 / +0.27%	7.25	7.32	7.18	7.32	7.23	7.32	5,475,850

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%