Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	-0.02 / -0.50%	3.97	4.04	3.90	3.95	3.99	3.95	1,615,880
12/12/2019	-0.07 / -1.73%	4.06	4.06	3.95	3.97	3.99	3.97	1,065,680
12/11/2019	+0.14 / +3.59%	3.91	4.04	3.91	4.04	4.01	4.04	2,693,690
12/10/2019	+0.04 / +1.04%	3.86	3.96	3.86	3.90	3.91	3.90	1,573,110
12/9/2019	+0.14 / +3.76%	3.76	3.91	3.72	3.86	3.84	3.86	1,546,460
12/6/2019	+0.02 / +0.54%	3.70	3.75	3.70	3.72	3.72	3.72	720,930
12/5/2019	+0.07 / +1.93%	3.65	3.70	3.65	3.70	3.68	3.70	596,090
12/4/2019	+0.02 / +0.55%	3.63	3.64	3.59	3.63	3.61	3.63	965,620
12/3/2019	-0.02 / -0.55%	3.65	3.66	3.61	3.61	3.63	3.61	1,481,270
12/2/2019	-0.22 / -5.71%	3.89	3.89	3.62	3.63	3.70	3.63	4,122,370
11/29/2019	-0.09 / -2.28%	3.94	3.97	3.85	3.85	3.88	3.85	1,545,010
11/28/2019	-0.02 / -0.51%	3.96	3.98	3.94	3.94	3.95	3.94	618,980
11/27/2019	+0.05 / +1.28%	3.91	3.96	3.91	3.96	3.94	3.96	520,160
11/26/2019	+0.01 / +0.26%	3.90	3.99	3.88	3.91	3.92	3.91	821,330
11/25/2019	-0.10 / -2.50%	3.99	4.00	3.90	3.90	3.94	3.90	2,051,520
11/22/2019	-0.05 / -1.23%	4.01	4.04	3.98	4.00	4.00	4.00	2,063,340
11/21/2019	0.00 / 0.00%	4.05	4.05	4.01	4.05	4.03	4.05	538,880
11/20/2019	-0.05 / -1.22%	4.11	4.12	4.03	4.05	4.07	4.05	808,980
11/19/2019	+0.12 / +3.02%	3.99	4.16	3.99	4.10	4.05	4.10	1,905,920
11/18/2019	-0.03 / -0.75%	4.04	4.05	3.98	3.98	4.01	3.98	1,307,420
11/15/2019	-0.07 / -1.72%	4.10	4.12	4.01	4.01	4.04	4.01	1,492,730
11/14/2019	+0.01 / +0.25%	4.07	4.10	4.06	4.08	4.07	4.08	1,404,790
11/13/2019	-0.07 / -1.69%	4.14	4.16	4.05	4.07	4.11	4.07	1,621,460
11/12/2019	-0.03 / -0.72%	4.15	4.18	4.14	4.14	4.15	4.14	938,610
11/11/2019	-0.01 / -0.24%	4.18	4.18	4.14	4.17	4.16	4.17	688,690
11/8/2019	+0.03 / +0.72%	4.15	4.19	4.13	4.18	4.16	4.18	838,670
11/7/2019	0.00 / 0.00%	4.16	4.21	4.14	4.15	4.17	4.15	1,006,440
11/6/2019	-0.09 / -2.12%	4.10	4.19	4.10	4.15	4.14	4.15	2,995,670
11/5/2019	-0.05 / -1.17%	4.30	4.31	4.24	4.24	4.27	4.24	824,790
11/4/2019	+0.06 / +1.42%	4.23	4.33	4.22	4.29	4.28	4.29	1,534,530

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	0	6.90	0.00%
ABT	1,600	39.10	-1.14%
ACL	2,600	11.60	0.43%
AGF	0	2.50	0.00%
ANV	888,300	18.35	2.51%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	747,300	24.30	-0.41%