Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	+2.50 / +3.21%	80.00	81.00	79.00	80.50	80.50	37.05	844,870
12/10/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	462,340
12/9/2010	+0.50 / +0.65%	77.00	77.00	76.00	77.00	77.00	35.44	280,590
12/8/2010	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	35.20	327,020
12/7/2010	+0.50 / +0.65%	75.50	77.00	75.50	77.00	77.00	35.44	539,180
12/6/2010	-1.50 / -1.92%	78.00	78.00	76.50	76.50	76.50	35.20	517,980
12/3/2010	+1.00 / +1.30%	77.50	79.50	76.50	78.00	78.00	35.90	408,520
12/2/2010	+0.50 / +0.65%	76.50	77.00	76.00	77.00	77.00	35.44	301,920
12/1/2010	0.00 / 0.00%	77.00	77.00	75.50	76.50	76.50	35.20	473,760
11/30/2010	-0.50 / -0.65%	77.50	78.00	76.00	76.50	76.50	35.20	591,860
11/29/2010	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	35.44	375,790
11/26/2010	0.00 / 0.00%	77.50	77.50	76.00	77.00	77.00	35.44	124,790
11/25/2010	-0.50 / -0.65%	77.50	78.00	77.00	77.00	77.00	35.44	188,100
11/24/2010	-0.50 / -0.64%	77.00	78.00	76.50	77.50	77.50	35.67	178,060
11/23/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	392,120
11/22/2010	0.00 / 0.00%	76.50	77.00	74.50	77.00	77.00	35.44	327,130
11/19/2010	0.00 / 0.00%	78.00	78.00	76.00	77.00	77.00	35.44	437,820
11/18/2010	+3.50 / +4.76%	75.50	77.00	74.00	77.00	77.00	35.44	590,520
11/17/2010	-3.00 / -3.92%	75.50	76.50	73.50	73.50	73.50	33.82	271,370
11/16/2010	-0.50 / -0.65%	77.50	77.50	76.00	76.50	76.50	35.20	454,290
11/15/2010	-0.50 / -0.65%	78.00	78.00	75.50	77.00	77.00	35.44	185,200
11/12/2010	+0.50 / +0.65%	77.00	77.50	75.50	77.50	77.50	35.67	298,130
11/11/2010	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	35.44	181,980
11/10/2010	+0.50 / +0.65%	77.00	77.50	76.50	77.50	77.50	35.67	111,230
11/9/2010	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	35.44	190,570
11/8/2010	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	35.44	180,800
11/5/2010	0.00 / 0.00%	78.00	79.50	78.00	78.00	78.00	35.90	563,710
11/4/2010	-0.50 / -0.64%	78.50	79.00	78.00	78.00	78.00	35.90	240,860
11/3/2010	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.50	36.13	303,870
11/2/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	310,490

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	-1.25%
ABT	7,000	46.35	0.98%
ACL	800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	897,000	15.15	-0.98%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,079,500	35.55	-0.84%