Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.02 / -0.37%	5.48	5.65	5.38	5.44	5.50	5.44	5,462,590
11/8/2018	+0.21 / +4.00%	5.28	5.46	5.28	5.46	5.36	5.46	5,303,150
11/7/2018	+0.03 / +0.57%	5.23	5.25	5.18	5.25	5.22	5.25	2,603,320
11/6/2018	+0.02 / +0.38%	5.21	5.27	5.21	5.22	5.24	5.22	2,952,030
11/5/2018	+0.01 / +0.19%	5.20	5.28	5.14	5.20	5.22	5.20	2,491,640
11/2/2018	+0.11 / +2.17%	5.09	5.34	5.09	5.19	5.20	5.19	3,060,550
11/1/2018	0.00 / 0.00%	5.18	5.18	5.05	5.08	5.11	5.08	2,863,630
10/31/2018	+0.13 / +2.63%	5.20	5.20	5.08	5.08	5.15	5.08	3,409,340
10/30/2018	+0.19 / +3.99%	4.78	4.99	4.76	4.95	4.93	4.95	3,172,980
10/29/2018	+0.01 / +0.21%	4.75	4.80	4.72	4.76	4.76	4.76	2,639,890
10/26/2018	-0.15 / -3.06%	4.90	5.05	4.75	4.75	4.89	4.75	2,573,390
10/25/2018	-0.10 / -2.00%	4.71	4.95	4.70	4.90	4.80	4.90	4,694,400
10/24/2018	-0.05 / -0.99%	5.01	5.09	5.00	5.00	5.03	5.00	3,624,420
10/23/2018	-0.17 / -3.26%	5.18	5.22	5.02	5.05	5.10	5.05	2,489,510
10/22/2018	-0.06 / -1.14%	5.28	5.32	5.19	5.22	5.23	5.22	1,575,930
10/19/2018	+0.18 / +3.53%	5.04	5.35	5.00	5.28	5.21	5.28	5,114,420
10/18/2018	-0.07 / -1.35%	5.17	5.18	5.08	5.10	5.11	5.10	1,551,570
10/17/2018	-0.08 / -1.52%	5.30	5.32	5.05	5.17	5.17	5.17	4,971,490
10/16/2018	+0.04 / +0.77%	5.15	5.28	5.15	5.25	5.24	5.25	1,663,380
10/15/2018	-0.12 / -2.25%	5.39	5.39	5.21	5.21	5.26	5.21	1,851,860
10/12/2018	+0.12 / +2.30%	5.15	5.33	5.11	5.33	5.23	5.33	4,512,890
10/11/2018	-0.39 / -6.96%	5.50	5.60	5.21	5.21	5.28	5.21	9,300,530
10/10/2018	-0.05 / -0.88%	5.65	5.79	5.60	5.60	5.67	5.60	3,491,660
10/9/2018	-0.17 / -2.92%	5.85	5.89	5.65	5.65	5.78	5.65	2,735,200
10/8/2018	-0.08 / -1.36%	5.90	5.93	5.80	5.82	5.85	5.82	3,607,220
10/5/2018	-0.09 / -1.50%	5.99	6.00	5.90	5.90	5.96	5.90	2,518,700
10/4/2018	+0.02 / +0.34%	5.99	6.04	5.95	5.99	5.98	5.99	2,254,610
10/3/2018	-0.02 / -0.33%	6.00	6.04	5.96	5.97	6.00	5.97	2,913,190
10/2/2018	-0.07 / -1.16%	6.06	6.12	5.98	5.99	6.02	5.99	5,229,420
10/1/2018	-0.07 / -1.14%	6.17	6.19	6.04	6.06	6.10	6.06	4,112,790

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%