Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.03 / -0.58%	5.15	5.17	4.95	5.13	5.06	5.13	2,688,280
11/8/2016	+0.03 / +0.58%	5.24	5.24	5.16	5.16	5.18	5.16	852,980
11/7/2016	+0.01 / +0.20%	5.10	5.19	5.10	5.13	5.14	5.13	1,131,960
11/4/2016	0.00 / 0.00%	5.12	5.16	5.10	5.12	5.12	5.12	1,041,810
11/3/2016	-0.05 / -0.97%	5.17	5.18	5.10	5.12	5.13	5.12	1,415,600
11/2/2016	+0.07 / +1.37%	5.20	5.26	5.17	5.17	5.21	5.17	3,209,830
11/1/2016	-0.10 / -1.92%	5.10	5.19	5.10	5.10	5.11	5.10	1,988,560
10/31/2016	-0.17 / -3.17%	5.30	5.35	5.20	5.20	5.24	5.20	1,639,610
10/28/2016	+0.13 / +2.48%	5.24	5.54	5.24	5.37	5.42	5.37	2,394,100
10/27/2016	-0.01 / -0.19%	5.25	5.27	5.22	5.24	5.24	5.24	1,054,680
10/26/2016	-0.05 / -0.94%	5.25	5.32	5.23	5.25	5.26	5.25	1,397,520
10/25/2016	+0.03 / +0.57%	5.25	5.30	5.21	5.30	5.27	5.30	1,880,600
10/24/2016	-0.03 / -0.57%	5.21	5.40	5.21	5.27	5.32	5.27	2,352,700
10/21/2016	-0.05 / -0.93%	5.32	5.36	5.30	5.30	5.33	5.30	1,810,550
10/20/2016	0.00 / 0.00%	5.35	5.40	5.30	5.35	5.35	5.35	2,622,970
10/19/2016	-0.04 / -0.74%	5.40	5.49	5.30	5.35	5.39	5.35	3,110,280
10/18/2016	-0.24 / -4.26%	5.60	5.63	5.39	5.39	5.49	5.39	3,410,150
10/17/2016	0.00 / 0.00%	5.94	5.95	5.63	5.63	5.80	5.63	5,485,420
10/14/2016	+0.36 / +6.83%	5.27	5.63	5.27	5.63	5.50	5.63	5,596,060
10/13/2016	+0.11 / +2.13%	5.28	5.29	5.16	5.27	5.25	5.27	2,433,650
10/12/2016	+0.06 / +1.18%	5.09	5.39	5.07	5.16	5.21	5.16	2,721,620
10/11/2016	-0.03 / -0.58%	5.12	5.13	5.02	5.10	5.07	5.10	2,184,100
10/10/2016	0.00 / 0.00%	5.13	5.13	5.09	5.13	5.11	5.13	1,645,480
10/7/2016	-0.01 / -0.19%	5.14	5.16	5.12	5.13	5.13	5.13	1,278,320
10/6/2016	+0.03 / +0.59%	5.11	5.26	5.11	5.14	5.16	5.14	2,016,520
10/5/2016	-0.04 / -0.78%	5.20	5.20	5.11	5.11	5.14	5.11	1,458,170
10/4/2016	-0.06 / -1.15%	5.21	5.25	5.15	5.15	5.19	5.15	1,005,330
10/3/2016	-0.04 / -0.76%	5.25	5.25	5.17	5.21	5.20	5.21	2,095,220
9/30/2016	0.00 / 0.00%	5.19	5.25	5.15	5.25	5.20	5.25	2,446,770
9/29/2016	-0.06 / -1.13%	5.35	5.39	5.25	5.25	5.32	5.25	2,237,090

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%