Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.09 / -2.12%	4.10	4.19	4.10	4.15	4.14	4.15	2,995,670
11/5/2019	-0.05 / -1.17%	4.30	4.31	4.24	4.24	4.27	4.24	824,790
11/4/2019	+0.06 / +1.42%	4.23	4.33	4.22	4.29	4.28	4.29	1,534,530
11/1/2019	+0.01 / +0.24%	4.24	4.28	4.22	4.23	4.26	4.23	885,330
10/31/2019	-0.07 / -1.63%	4.28	4.29	4.22	4.22	4.26	4.22	1,241,440
10/30/2019	-0.01 / -0.23%	4.30	4.32	4.26	4.29	4.29	4.29	1,027,710
10/29/2019	-0.06 / -1.38%	4.34	4.40	4.29	4.30	4.32	4.30	1,909,100
10/28/2019	0.00 / 0.00%	4.37	4.43	4.33	4.36	4.36	4.36	1,488,230
10/25/2019	-0.07 / -1.58%	4.43	4.43	4.36	4.36	4.39	4.36	1,348,870
10/24/2019	+0.06 / +1.37%	4.44	4.44	4.38	4.43	4.41	4.43	761,670
10/23/2019	-0.09 / -2.02%	4.50	4.50	4.37	4.37	4.41	4.37	870,290
10/22/2019	+0.18 / +4.21%	4.28	4.54	4.28	4.46	4.40	4.46	2,157,920
10/21/2019	-0.06 / -1.38%	4.34	4.34	4.28	4.28	4.30	4.28	948,960
10/18/2019	+0.05 / +1.17%	4.29	4.41	4.29	4.34	4.35	4.34	1,698,600
10/17/2019	+0.13 / +3.13%	4.14	4.35	4.14	4.29	4.27	4.29	1,988,080
10/16/2019	-0.14 / -3.26%	4.30	4.30	4.16	4.16	4.21	4.16	3,376,000
10/15/2019	-0.09 / -2.05%	4.40	4.43	4.30	4.30	4.38	4.30	2,894,610
10/14/2019	-0.07 / -1.57%	4.46	4.46	4.39	4.39	4.43	4.39	2,791,530
10/11/2019	0.00 / 0.00%	4.48	4.48	4.45	4.46	4.46	4.46	735,080
10/10/2019	-0.02 / -0.45%	4.48	4.49	4.45	4.46	4.47	4.46	1,252,330
10/9/2019	0.00 / 0.00%	4.48	4.49	4.45	4.48	4.47	4.48	1,289,540
10/8/2019	-0.02 / -0.44%	4.50	4.51	4.47	4.48	4.49	4.48	1,353,920
10/7/2019	-0.07 / -1.53%	4.52	4.55	4.49	4.50	4.51	4.50	1,212,670
10/4/2019	-0.07 / -1.51%	4.64	4.64	4.55	4.57	4.60	4.57	987,530
10/3/2019	+0.02 / +0.43%	4.62	4.70	4.58	4.64	4.63	4.64	1,001,850
10/2/2019	+0.07 / +1.54%	4.61	4.76	4.61	4.62	4.68	4.62	3,536,160
10/1/2019	+0.06 / +1.34%	4.50	4.55	4.48	4.55	4.51	4.55	1,264,170
9/30/2019	-0.01 / -0.22%	4.51	4.53	4.48	4.49	4.50	4.49	1,604,930
9/27/2019	-0.03 / -0.66%	4.50	4.55	4.50	4.50	4.51	4.50	1,046,320
9/26/2019	+0.03 / +0.67%	4.54	4.56	4.48	4.53	4.51	4.53	762,620

<<Previous 30 days Next 30 days>>

HAG News

10:07	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	0	6.90	0.00%
ABT	2,800	39.20	-0.88%
ACL	12,400	11.55	0.00%
AGF	0	2.50	0.00%
ANV	1,370,700	18.20	1.68%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,844,700	24.35	-0.20%