Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.12 / -2.32%	5.20	5.22	5.05	5.05	5.13	5.05	2,800,720
11/28/2018	-0.04 / -0.77%	5.21	5.25	5.15	5.17	5.20	5.17	1,031,260
11/27/2018	-0.04 / -0.76%	5.34	5.34	5.20	5.21	5.26	5.21	1,322,960
11/26/2018	0.00 / 0.00%	5.30	5.31	5.25	5.25	5.28	5.25	1,328,270
11/23/2018	-0.24 / -4.37%	5.50	5.55	5.25	5.25	5.39	5.25	1,845,400
11/22/2018	-0.06 / -1.08%	5.52	5.55	5.43	5.49	5.48	5.49	1,874,390
11/21/2018	0.00 / 0.00%	5.51	5.55	5.45	5.55	5.51	5.55	1,954,310
11/20/2018	-0.05 / -0.89%	5.51	5.64	5.51	5.55	5.58	5.55	3,085,180
11/19/2018	+0.01 / +0.18%	5.59	5.60	5.50	5.60	5.58	5.60	2,018,160
11/16/2018	+0.10 / +1.82%	5.50	5.62	5.43	5.59	5.53	5.59	4,789,180
11/15/2018	+0.09 / +1.67%	5.41	5.49	5.36	5.49	5.44	5.49	3,652,880
11/14/2018	0.00 / 0.00%	5.40	5.50	5.34	5.40	5.40	5.40	2,882,690
11/13/2018	-0.09 / -1.64%	5.40	5.50	5.35	5.40	5.42	5.40	2,696,200
11/12/2018	+0.05 / +0.92%	5.40	5.60	5.29	5.49	5.42	5.49	2,859,970
11/9/2018	-0.02 / -0.37%	5.48	5.65	5.38	5.44	5.50	5.44	5,462,590
11/8/2018	+0.21 / +4.00%	5.28	5.46	5.28	5.46	5.36	5.46	5,303,150
11/7/2018	+0.03 / +0.57%	5.23	5.25	5.18	5.25	5.22	5.25	2,603,320
11/6/2018	+0.02 / +0.38%	5.21	5.27	5.21	5.22	5.24	5.22	2,952,030
11/5/2018	+0.01 / +0.19%	5.20	5.28	5.14	5.20	5.22	5.20	2,491,640
11/2/2018	+0.11 / +2.17%	5.09	5.34	5.09	5.19	5.20	5.19	3,060,550
11/1/2018	0.00 / 0.00%	5.18	5.18	5.05	5.08	5.11	5.08	2,863,630
10/31/2018	+0.13 / +2.63%	5.20	5.20	5.08	5.08	5.15	5.08	3,409,340
10/30/2018	+0.19 / +3.99%	4.78	4.99	4.76	4.95	4.93	4.95	3,172,980
10/29/2018	+0.01 / +0.21%	4.75	4.80	4.72	4.76	4.76	4.76	2,639,890
10/26/2018	-0.15 / -3.06%	4.90	5.05	4.75	4.75	4.89	4.75	2,573,390
10/25/2018	-0.10 / -2.00%	4.71	4.95	4.70	4.90	4.80	4.90	4,694,400
10/24/2018	-0.05 / -0.99%	5.01	5.09	5.00	5.00	5.03	5.00	3,624,420
10/23/2018	-0.17 / -3.26%	5.18	5.22	5.02	5.05	5.10	5.05	2,489,510
10/22/2018	-0.06 / -1.14%	5.28	5.32	5.19	5.22	5.23	5.22	1,575,930
10/19/2018	+0.18 / +3.53%	5.04	5.35	5.00	5.28	5.21	5.28	5,114,420

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%