Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.19 / +4.15%	4.60	4.79	4.55	4.77	4.69	4.77	18,021,000
11/25/2020	+0.13 / +2.92%	4.45	4.68	4.43	4.58	4.56	4.58	12,097,240
11/24/2020	-0.05 / -1.11%	4.50	4.53	4.40	4.45	4.46	4.45	7,243,290
11/23/2020	-0.05 / -1.10%	4.70	4.70	4.50	4.50	4.56	4.50	10,759,930
11/20/2020	+0.13 / +2.94%	4.42	4.55	4.42	4.55	4.48	4.55	8,506,950
11/19/2020	-0.06 / -1.34%	4.50	4.50	4.41	4.42	4.45	4.42	4,658,560
11/18/2020	-0.06 / -1.32%	4.53	4.54	4.47	4.48	4.50	4.48	4,610,700
11/17/2020	+0.01 / +0.22%	4.50	4.57	4.48	4.54	4.53	4.54	3,239,760
11/16/2020	0.00 / 0.00%	4.54	4.57	4.45	4.53	4.51	4.53	4,067,680
11/13/2020	+0.07 / +1.57%	4.45	4.55	4.40	4.53	4.48	4.53	3,060,350
11/12/2020	-0.01 / -0.22%	4.47	4.49	4.29	4.46	4.41	4.46	8,238,730
11/11/2020	-0.05 / -1.11%	4.49	4.58	4.47	4.47	4.50	4.47	5,224,140
11/10/2020	-0.04 / -0.88%	4.61	4.61	4.50	4.52	4.54	4.52	4,566,050
11/9/2020	-0.01 / -0.22%	4.57	4.60	4.53	4.56	4.57	4.56	6,586,140
11/6/2020	-0.03 / -0.65%	4.59	4.61	4.54	4.57	4.57	4.57	1,698,430
11/5/2020	-0.02 / -0.43%	4.60	4.61	4.55	4.60	4.58	4.60	2,956,260
11/4/2020	+0.02 / +0.43%	4.56	4.63	4.56	4.62	4.60	4.62	2,766,340
11/3/2020	-0.05 / -1.08%	4.65	4.66	4.57	4.60	4.62	4.60	3,040,730
11/2/2020	+0.11 / +2.42%	4.54	4.65	4.46	4.65	4.54	4.65	5,194,820
10/30/2020	+0.09 / +2.02%	4.70	4.70	4.45	4.54	4.58	4.54	5,751,830
10/29/2020	-0.05 / -1.11%	4.47	4.50	4.44	4.45	4.47	4.45	69,649,170
10/28/2020	-0.15 / -3.23%	4.63	4.68	4.50	4.50	4.57	4.50	7,891,790
10/27/2020	-0.13 / -2.72%	4.71	4.77	4.65	4.65	4.70	4.65	5,175,710
10/26/2020	-0.09 / -1.85%	4.94	4.94	4.78	4.78	4.86	4.78	5,651,330
10/23/2020	+0.15 / +3.18%	4.73	4.97	4.73	4.87	4.85	4.87	7,036,750
10/22/2020	-0.03 / -0.63%	4.75	4.77	4.67	4.72	4.71	4.72	6,067,690
10/21/2020	-0.10 / -2.06%	4.85	4.90	4.75	4.75	4.84	4.75	5,354,680
10/20/2020	-0.06 / -1.22%	4.87	4.95	4.80	4.85	4.87	4.85	6,861,810
10/19/2020	+0.01 / +0.20%	4.91	5.01	4.84	4.91	4.92	4.91	9,808,080
10/16/2020	-0.13 / -2.58%	5.01	5.05	4.90	4.90	4.95	4.90	8,291,120

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities