Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.01 / +0.26%	3.90	3.99	3.88	3.91	3.92	3.91	821,330
11/25/2019	-0.10 / -2.50%	3.99	4.00	3.90	3.90	3.94	3.90	2,051,520
11/22/2019	-0.05 / -1.23%	4.01	4.04	3.98	4.00	4.00	4.00	2,063,340
11/21/2019	0.00 / 0.00%	4.05	4.05	4.01	4.05	4.03	4.05	538,880
11/20/2019	-0.05 / -1.22%	4.11	4.12	4.03	4.05	4.07	4.05	808,980
11/19/2019	+0.12 / +3.02%	3.99	4.16	3.99	4.10	4.05	4.10	1,905,920
11/18/2019	-0.03 / -0.75%	4.04	4.05	3.98	3.98	4.01	3.98	1,307,420
11/15/2019	-0.07 / -1.72%	4.10	4.12	4.01	4.01	4.04	4.01	1,492,730
11/14/2019	+0.01 / +0.25%	4.07	4.10	4.06	4.08	4.07	4.08	1,404,790
11/13/2019	-0.07 / -1.69%	4.14	4.16	4.05	4.07	4.11	4.07	1,621,460
11/12/2019	-0.03 / -0.72%	4.15	4.18	4.14	4.14	4.15	4.14	938,610
11/11/2019	-0.01 / -0.24%	4.18	4.18	4.14	4.17	4.16	4.17	688,690
11/8/2019	+0.03 / +0.72%	4.15	4.19	4.13	4.18	4.16	4.18	838,670
11/7/2019	0.00 / 0.00%	4.16	4.21	4.14	4.15	4.17	4.15	1,006,440
11/6/2019	-0.09 / -2.12%	4.10	4.19	4.10	4.15	4.14	4.15	2,995,670
11/5/2019	-0.05 / -1.17%	4.30	4.31	4.24	4.24	4.27	4.24	824,790
11/4/2019	+0.06 / +1.42%	4.23	4.33	4.22	4.29	4.28	4.29	1,534,530
11/1/2019	+0.01 / +0.24%	4.24	4.28	4.22	4.23	4.26	4.23	885,330
10/31/2019	-0.07 / -1.63%	4.28	4.29	4.22	4.22	4.26	4.22	1,241,440
10/30/2019	-0.01 / -0.23%	4.30	4.32	4.26	4.29	4.29	4.29	1,027,710
10/29/2019	-0.06 / -1.38%	4.34	4.40	4.29	4.30	4.32	4.30	1,909,100
10/28/2019	0.00 / 0.00%	4.37	4.43	4.33	4.36	4.36	4.36	1,488,230
10/25/2019	-0.07 / -1.58%	4.43	4.43	4.36	4.36	4.39	4.36	1,348,870
10/24/2019	+0.06 / +1.37%	4.44	4.44	4.38	4.43	4.41	4.43	761,670
10/23/2019	-0.09 / -2.02%	4.50	4.50	4.37	4.37	4.41	4.37	870,290
10/22/2019	+0.18 / +4.21%	4.28	4.54	4.28	4.46	4.40	4.46	2,157,920
10/21/2019	-0.06 / -1.38%	4.34	4.34	4.28	4.28	4.30	4.28	948,960
10/18/2019	+0.05 / +1.17%	4.29	4.41	4.29	4.34	4.35	4.34	1,698,600
10/17/2019	+0.13 / +3.13%	4.14	4.35	4.14	4.29	4.27	4.29	1,988,080
10/16/2019	-0.14 / -3.26%	4.30	4.30	4.16	4.16	4.21	4.16	3,376,000

<<Previous 30 days Next 30 days>>

HAG News

10:37	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%